Indicators

Nasdaq Pharmaceuticals ETF (NQ: FTXH )

27.16 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.16	18.16	18.07	18.13	1,483	+0.16(+0.89%)
Dec 28, 2018	17.83	17.97	17.83	17.97	5,085	+0.51(+2.92%)
Dec 27, 2018	17.53	17.53	17.29	17.46	2,511	-0.19(-1.07%)
Dec 26, 2018	17.05	17.65	17.05	17.65	1,496	+0.42(+2.47%)
Dec 24, 2018	17.39	17.39	16.93	17.23	1,907	-0.15(-0.87%)
Dec 21, 2018	17.56	17.56	17.38	17.38	1,377	-0.30(-1.71%)
Dec 20, 2018	18.00	18.06	17.68	17.68	3,869	-0.41(-2.24%)
Dec 19, 2018	18.79	18.79	18.08	18.08	2,458	-0.80(-4.25%)
Dec 18, 2018	18.99	18.99	18.89	18.89	804	+0.04(+0.23%)
Dec 17, 2018	18.96	19.13	18.84	18.84	2,184	-0.28(-1.48%)
Dec 14, 2018	19.49	19.49	19.12	19.12	2,229	-0.73(-3.70%)
Dec 13, 2018	19.86	19.86	19.86	19.86	253	+0.19(+0.96%)
Dec 12, 2018		19.67	19.67	19.67	5	+0.00(+0.00%)
Dec 11, 2018	19.84	19.84	19.67	19.67	3,158	+0.05(+0.24%)
Dec 10, 2018	19.65	19.65	19.60	19.62	1,423	-0.10(-0.53%)
Dec 07, 2018	19.78	19.78	19.73	19.73	530	-0.23(-1.13%)
Dec 06, 2018	20.16	20.16	19.95	19.95	1,185	-0.36(-1.79%)
Dec 04, 2018	20.77	20.82	20.31	20.32	1,698	-0.46(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.