Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 44.74 44.76 44.36 44.41 9,741 -0.08(-0.19%)
Dec 28, 2018 44.59 44.79 44.47 44.49 7,707 +0.47(+1.06%)
Dec 27, 2018 43.78 44.33 43.52 44.03 6,702 -0.07(-0.16%)
Dec 26, 2018 43.02 44.10 43.02 44.10 4,615 +0.88(+2.04%)
Dec 24, 2018 43.15 43.47 43.15 43.21 2,997 -0.20(-0.45%)
Dec 21, 2018 44.01 44.01 43.41 43.41 2,355 -1.30(-2.90%)
Dec 20, 2018 45.08 45.08 44.53 44.71 13,187 -0.48(-1.06%)
Dec 19, 2018 45.72 45.87 45.19 45.19 7,300 -0.55(-1.20%)
Dec 18, 2018 45.84 45.90 45.74 45.74 5,019 -0.18(-0.38%)
Dec 17, 2018 46.11 46.23 45.78 45.91 6,583 -0.41(-0.88%)
Dec 14, 2018 46.44 46.47 46.28 46.32 2,700 -0.56(-1.19%)
Dec 13, 2018 47.10 47.10 46.66 46.87 12,907 +0.11(+0.24%)
Dec 12, 2018 47.06 47.11 46.76 46.76 3,313 +0.32(+0.70%)
Dec 11, 2018 46.72 46.72 46.34 46.44 3,917 -0.01(-0.02%)
Dec 10, 2018 46.54 46.54 45.91 46.45 2,631 -0.18(-0.38%)
Dec 07, 2018 47.04 47.05 46.52 46.62 11,881 -0.67(-1.41%)
Dec 06, 2018 47.04 47.39 46.59 47.29 3,122 -0.73(-1.52%)
Dec 04, 2018 48.79 48.79 47.85 48.02 2,376 -1.49(-3.01%)
Dec 03, 2018 49.54 49.54 49.21 49.51 3,194 +0.81(+1.65%)
Nov 30, 2018 48.46 48.71 48.43 48.71 9,613 -0.13(-0.27%)
Nov 29, 2018 48.60 48.84 48.57 48.84 3,771 -0.02(-0.04%)
Nov 28, 2018 48.50 48.86 48.32 48.86 1,983 +0.61(+1.26%)
Nov 27, 2018 48.23 48.35 48.06 48.25 7,404 +0.03(+0.06%)
Nov 26, 2018 48.23 48.23 48.22 48.22 4,571 +0.51(+1.08%)
Nov 23, 2018 47.71 47.71 47.71 47.71 540 -0.27(-0.56%)
Nov 21, 2018 47.97 47.97 47.97 0 +1.02(+2.18%)
Nov 20, 2018 47.18 47.44 46.95 46.95 3,830 -0.77(-1.60%)
Nov 19, 2018 48.07 48.23 47.70 47.72 4,319 -0.50(-1.03%)
Nov 16, 2018 48.10 48.29 48.10 48.21 2,484 +0.25(+0.52%)
Nov 15, 2018 47.53 48.12 47.53 47.96 2,215 +0.06(+0.13%)
Nov 14, 2018 47.81 47.92 47.51 47.90 2,318 +0.34(+0.71%)
Nov 13, 2018 47.44 47.83 47.44 47.56 5,285 -0.11(-0.23%)
Nov 12, 2018 47.74 47.74 47.64 47.67 1,156 -0.62(-1.28%)
Nov 09, 2018 48.51 48.51 48.21 48.29 2,592 -0.61(-1.25%)
Nov 08, 2018 49.16 49.16 48.72 48.90 9,956 -0.19(-0.39%)
Nov 07, 2018 49.09 49.09 49.09 49.09 422 +0.49(+1.02%)
Nov 06, 2018 48.70 48.70 48.60 48.60 793 +0.42(+0.87%)
Nov 05, 2018 48.31 48.37 48.13 48.18 4,736 -0.33(-0.69%)
Nov 02, 2018 48.62 48.62 48.51 48.51 648 +0.74(+1.55%)
Nov 01, 2018 47.90 47.90 47.77 47.77 1,667 +0.04(+0.08%)
Oct 31, 2018 47.79 47.79 47.73 47.73 403 +0.55(+1.16%)
Oct 30, 2018 46.68 47.33 46.68 47.19 850 +1.22(+2.64%)
Oct 29, 2018 47.18 47.18 45.97 45.97 1,445 -0.83(-1.78%)
Oct 26, 2018 46.46 46.80 46.23 46.80 2,700 -0.45(-0.95%)
Oct 25, 2018 47.16 47.48 47.16 47.25 8,068 -0.25(-0.52%)
Oct 24, 2018 47.77 47.91 47.50 47.50 1,809 -1.06(-2.19%)
Oct 23, 2018 48.24 48.64 47.95 48.56 3,116 -0.66(-1.33%)
Oct 22, 2018 49.35 49.35 49.13 49.22 3,189 -0.06(-0.13%)
Oct 19, 2018 49.40 49.40 49.28 49.28 432 +0.17(+0.34%)
Oct 18, 2018 49.15 49.15 49.11 49.11 1,409 -0.84(-1.69%)
Oct 17, 2018 49.75 50.04 49.72 49.96 4,607 -0.24(-0.47%)
Oct 16, 2018 49.90 50.19 49.90 50.19 7,942 +0.69(+1.39%)
Oct 15, 2018 49.41 49.60 49.31 49.50 2,057 +0.21(+0.43%)
Oct 12, 2018 49.28 49.37 48.90 49.29 6,697 +0.19(+0.38%)
Oct 11, 2018 49.70 49.70 49.10 49.10 4,857 -1.02(-2.03%)
Oct 10, 2018 50.47 50.66 50.12 50.12 2,023 -1.05(-2.06%)
Oct 09, 2018 50.98 51.33 50.98 51.17 4,363 -0.18(-0.35%)
Oct 08, 2018 51.19 51.37 51.19 51.35 1,927 -0.10(-0.20%)
Oct 05, 2018 51.45 51.46 51.21 51.46 3,780 -0.09(-0.17%)
Oct 04, 2018 52.07 52.07 51.34 51.54 3,925 -0.78(-1.49%)
Oct 03, 2018 52.59 52.59 52.26 52.32 2,593 -0.46(-0.87%)
Oct 02, 2018 52.70 52.93 52.54 52.78 3,157 -0.50(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.