Indicators

Canadian Solar Inc (NQ: CSIQ )

16.21 -0.23 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.37	26.54	26.01	26.23	780,496	-0.20(-0.76%)
Dec 28, 2023	26.05	26.85	26.01	26.43	1,214,101	+0.62(+2.40%)
Dec 27, 2023	26.00	26.09	25.66	25.81	519,879	-0.01(-0.04%)
Dec 26, 2023	25.45	25.95	25.39	25.82	697,864	+0.44(+1.73%)
Dec 22, 2023	25.30	25.64	24.88	25.38	542,931	+0.21(+0.83%)
Dec 21, 2023	24.63	25.34	24.53	25.17	1,017,018	+0.94(+3.88%)
Dec 20, 2023	25.30	25.55	24.21	24.23	687,681	-1.07(-4.23%)
Dec 19, 2023	24.78	25.72	24.54	25.30	1,196,695	+0.83(+3.39%)
Dec 18, 2023	24.37	24.93	23.81	24.47	1,456,947	+0.28(+1.16%)
Dec 15, 2023	24.06	24.34	23.40	24.19	1,608,652	+0.40(+1.68%)
Dec 14, 2023	23.58	24.78	23.50	23.79	2,104,573	+0.82(+3.57%)
Dec 13, 2023	21.36	22.97	20.97	22.97	1,010,606	+1.50(+6.99%)
Dec 12, 2023	22.08	22.14	20.93	21.47	1,058,311	-0.82(-3.68%)
Dec 11, 2023	22.00	22.45	21.70	22.29	789,238	+0.20(+0.91%)
Dec 08, 2023	22.06	22.80	21.45	22.09	1,172,426	+0.03(+0.14%)
Dec 07, 2023	22.10	22.51	21.73	22.06	873,279	+0.27(+1.24%)
Dec 06, 2023	22.26	22.79	21.73	21.79	950,782	-0.14(-0.64%)
Dec 05, 2023	22.37	22.69	21.76	21.93	1,283,351	-0.71(-3.14%)
Dec 04, 2023	21.84	23.08	21.70	22.64	1,623,608	+0.76(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.