Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.88 +0.20 (+0.72%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.27	27.38	27.24	27.38	17,440	+0.04(+0.14%)
Dec 28, 2018	27.30	27.35	27.28	27.35	10,139	+0.12(+0.43%)
Dec 27, 2018	27.21	27.33	27.19	27.23	26,827	+0.06(+0.22%)
Dec 26, 2018	27.03	27.28	27.03	27.17	19,464	-0.08(-0.30%)
Dec 24, 2018	27.13	27.27	27.12	27.25	12,032	+0.16(+0.60%)
Dec 21, 2018	27.20	27.34	27.09	27.09	42,451	-0.21(-0.76%)
Dec 20, 2018	27.26	27.29	27.09	27.29	326,843	+0.28(+1.04%)
Dec 19, 2018	27.04	27.19	27.00	27.01	32,533	+0.04(+0.14%)
Dec 18, 2018	26.95	27.12	26.95	26.98	22,829	+0.05(+0.19%)
Dec 17, 2018	26.96	26.97	26.89	26.92	17,749	-0.03(-0.11%)
Dec 14, 2018	26.97	27.03	26.91	26.95	13,303	-0.14(-0.52%)
Dec 13, 2018	27.04	27.10	27.00	27.09	10,667	+0.11(+0.41%)
Dec 12, 2018	26.98	27.03	26.93	26.98	8,350	+0.06(+0.22%)
Dec 11, 2018	27.00	27.00	26.87	26.92	10,947	+0.07(+0.27%)
Dec 10, 2018	26.91	26.97	26.85	26.85	13,654	-0.20(-0.73%)
Dec 07, 2018	27.18	27.18	27.02	27.05	8,688	+0.11(+0.41%)
Dec 06, 2018	26.98	27.04	26.92	26.94	10,438	-0.21(-0.78%)
Dec 04, 2018	27.30	27.30	27.10	27.15	24,571	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.