Indicators

Mobileye Global Inc. - Class A Common Stock (NQ: MBLY )

28.80 -0.30 (-1.03%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.89	44.28	42.98	43.32	1,950,975	-0.52(-1.19%)
Dec 28, 2023	43.97	44.48	43.22	43.84	1,567,509	-0.13(-0.30%)
Dec 27, 2023	43.85	44.16	43.12	43.97	1,340,213	+0.12(+0.27%)
Dec 26, 2023	43.00	43.88	42.80	43.85	994,437	+0.90(+2.10%)
Dec 22, 2023	43.15	43.90	42.58	42.95	1,343,999	+0.04(+0.09%)
Dec 21, 2023	42.47	42.95	41.66	42.91	1,936,569	+0.76(+1.80%)
Dec 20, 2023	41.76	42.53	41.58	42.15	2,500,936	-0.07(-0.17%)
Dec 19, 2023	41.86	42.81	41.75	42.22	1,404,654	+0.73(+1.76%)
Dec 18, 2023	42.00	42.01	40.56	41.49	2,279,424	-0.47(-1.12%)
Dec 15, 2023	42.45	43.01	41.30	41.96	3,161,569	-0.34(-0.80%)
Dec 14, 2023	41.10	42.37	41.10	42.30	2,452,705	+1.22(+2.97%)
Dec 13, 2023	40.30	41.10	38.68	41.08	2,225,583	+0.73(+1.81%)
Dec 12, 2023	41.05	41.19	40.03	40.35	1,367,778	-0.72(-1.75%)
Dec 11, 2023	40.00	41.50	39.73	41.07	1,687,063	+0.86(+2.14%)
Dec 08, 2023	40.62	41.98	40.11	40.21	5,843,632	-0.01(-0.02%)
Dec 07, 2023	40.00	40.71	39.60	40.22	1,610,311	+0.47(+1.18%)
Dec 06, 2023	40.62	41.35	39.65	39.75	1,452,039	-0.14(-0.35%)
Dec 05, 2023	39.62	40.58	39.59	39.89	1,764,406	+0.17(+0.43%)
Dec 04, 2023	38.90	40.40	38.84	39.72	1,777,832	+0.45(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.