Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempacco Co., Inc. - Common Stock (NQ: HPCO )

1.070 -0.060 (-5.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8000 0.8400 0.7810 0.8190 34,342 -0.01(-0.74%)
Dec 29, 2022 0.8200 0.8500 0.7573 0.8251 92,178 +0.01(+0.62%)
Dec 28, 2022 0.8401 0.8821 0.8200 0.8200 34,293 -0.01(-1.24%)
Dec 27, 2022 0.9189 0.9617 0.8302 0.8303 41,605 -0.04(-4.56%)
Dec 23, 2022 0.8960 0.8960 0.8300 0.8700 21,323 -0.01(-1.14%)
Dec 22, 2022 0.8944 0.9799 0.8400 0.8800 76,119 -0.00(-0.32%)
Dec 21, 2022 0.9770 0.9770 0.8500 0.8828 58,924 -0.04(-4.82%)
Dec 20, 2022 1.020 1.073 0.8160 0.9275 61,461 -0.11(-10.98%)
Dec 19, 2022 1.010 1.070 1.010 1.042 70,604 -0.04(-3.54%)
Dec 16, 2022 1.140 1.140 1.010 1.080 48,160 -0.04(-3.56%)
Dec 15, 2022 1.050 1.190 1.040 1.120 26,622 -0.02(-1.75%)
Dec 14, 2022 1.170 1.180 1.120 1.140 65,973 -0.06(-5.00%)
Dec 13, 2022 1.170 1.220 1.160 1.200 67,293 +0.03(+2.56%)
Dec 12, 2022 1.310 1.310 1.170 1.170 98,295 -0.10(-7.87%)
Dec 09, 2022 1.370 1.410 1.250 1.270 26,759 -0.05(-3.79%)
Dec 08, 2022 1.390 1.400 1.310 1.320 40,191 -0.04(-2.94%)
Dec 07, 2022 1.370 1.395 1.330 1.360 33,114 -0.06(-4.23%)
Dec 06, 2022 1.420 1.420 1.310 1.420 42,641 +0.02(+1.43%)
Dec 05, 2022 1.610 1.610 1.400 1.400 150,488 -0.15(-9.68%)
Dec 02, 2022 1.480 1.580 1.400 1.550 91,217 +0.05(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.