Indicators

Rent The Runway Inc Cl A (NQ: RENT )

9.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6000	0.6000	0.5000	0.5275	1,449,655	-0.06(-10.03%)
Dec 28, 2023	0.6000	0.6000	0.5755	0.5863	730,802	-0.02(-3.51%)
Dec 27, 2023	0.6640	0.6850	0.5926	0.6076	742,550	-0.05(-8.11%)
Dec 26, 2023	0.6700	0.6800	0.6373	0.6612	344,400	-0.01(-1.62%)
Dec 22, 2023	0.6575	0.7000	0.6575	0.6721	447,354	-0.01(-1.21%)
Dec 21, 2023	0.6800	0.7000	0.6500	0.6803	571,949	+0.00(+0.09%)
Dec 20, 2023	0.6765	0.7000	0.6700	0.6797	364,398	+0.00(+0.59%)
Dec 19, 2023	0.7700	0.7900	0.6750	0.6757	889,329	-0.08(-10.92%)
Dec 18, 2023	0.7970	0.8379	0.7273	0.7585	1,112,100	-0.06(-7.39%)
Dec 15, 2023	0.8375	0.8500	0.7920	0.8190	962,920	+0.00(+0.00%)
Dec 14, 2023	0.7700	0.8400	0.7720	0.8190	832,959	+0.04(+4.62%)
Dec 13, 2023	0.7811	0.8263	0.7000	0.7828	998,432	+0.00(+0.13%)
Dec 12, 2023	0.7600	0.8500	0.7100	0.7818	1,558,549	-0.02(-2.27%)
Dec 11, 2023	0.6200	0.9292	0.6100	0.8000	4,029,613	+0.17(+26.44%)
Dec 08, 2023	0.6500	0.6700	0.6100	0.6327	747,543	+0.01(+1.23%)
Dec 07, 2023	0.6000	0.7200	0.5930	0.6250	1,307,630	-0.00(-0.51%)
Dec 06, 2023	0.6000	0.6656	0.4800	0.6282	4,626,394	-0.04(-5.92%)
Dec 05, 2023	0.6300	0.7167	0.6202	0.6677	1,346,376	+0.05(+7.97%)
Dec 04, 2023	0.6006	0.6396	0.6006	0.6184	1,451,198	+0.03(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.