Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.250 -0.070 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.059 2.171 2.051 2.101 404,719 +0.02(+1.01%)
Dec 30, 2019 2.108 2.122 2.045 2.080 197,548 -0.04(-1.66%)
Dec 27, 2019 2.108 2.122 2.059 2.115 194,579 +0.01(+0.33%)
Dec 26, 2019 2.122 2.136 2.070 2.108 170,940 +0.01(+0.33%)
Dec 24, 2019 2.094 2.136 2.066 2.101 192,009 +0.00(+0.00%)
Dec 23, 2019 2.066 2.101 2.031 2.101 158,421 +0.01(+0.67%)
Dec 20, 2019 2.073 2.087 2.010 2.087 293,653 +0.01(+0.68%)
Dec 19, 2019 2.017 2.101 2.006 2.073 225,256 +0.06(+3.14%)
Dec 18, 2019 1.961 2.031 1.926 2.010 223,622 +0.05(+2.50%)
Dec 17, 2019 1.989 2.024 1.961 1.961 149,901 -0.04(-1.75%)
Dec 16, 2019 2.031 2.045 1.996 1.996 302,051 -0.02(-1.04%)
Dec 13, 2019 2.059 2.059 2.003 2.017 236,978 -0.04(-1.71%)
Dec 12, 2019 2.101 2.129 2.031 2.052 160,391 -0.05(-2.33%)
Dec 11, 2019 2.150 2.186 2.080 2.101 245,741 -0.06(-2.60%)
Dec 10, 2019 1.996 2.164 1.989 2.158 624,506 +0.19(+9.61%)
Dec 09, 2019 1.863 1.982 1.863 1.968 332,385 +0.10(+5.24%)
Dec 06, 2019 1.849 1.919 1.841 1.870 250,826 +0.04(+2.30%)
Dec 05, 2019 1.821 1.835 1.797 1.828 157,028 +0.01(+0.77%)
Dec 04, 2019 1.800 1.835 1.791 1.814 125,705 +0.03(+1.57%)
Dec 03, 2019 1.786 1.828 1.757 1.786 137,042 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.