Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.58 +1.41 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013	32.09	32.09	32.09	32.09	118	-0.13(-0.41%)
Dec 27, 2013	32.22	32.22	32.15	32.22	1,399	+0.37(+1.17%)
Dec 26, 2013	32.31	32.31	31.84	31.84	1,966	+0.21(+0.68%)
Dec 23, 2013	31.56	31.63	31.63	31.63	1	+0.10(+0.31%)
Dec 20, 2013	31.53	31.53	31.52	31.53	1,499	+0.47(+1.52%)
Dec 19, 2013	31.06	31.06	31.06	31.06	112	+0.02(+0.06%)
Dec 18, 2013	30.91	31.14	30.91	31.04	2,465	+0.31(+1.02%)
Dec 17, 2013	30.59	30.99	30.59	30.73	975	-0.22(-0.72%)
Dec 16, 2013	30.75	30.95	30.75	30.95	1,129	+0.51(+1.66%)
Dec 13, 2013	30.45	30.45	30.45	30.45	214	+0.04(+0.14%)
Dec 12, 2013	30.41	30.41	30.41	30.41	370	-0.72(-2.30%)
Dec 10, 2013	31.12	31.12	31.12	31.12	123	-0.01(-0.03%)
Dec 09, 2013	31.23	31.23	31.13	31.13	466	-0.09(-0.28%)
Dec 06, 2013	31.22	31.22	31.22	31.22	0	+0.43(+1.38%)
Dec 05, 2013	30.79	30.79	30.79	30.79	0	+0.04(+0.12%)
Dec 04, 2013	31.04	31.04	30.76	30.76	0	-0.18(-0.57%)
Dec 03, 2013	31.40	31.40	30.94	30.94	0	-0.58(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.