Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.1000 0.1000 0.0900 0.0900 75,000 -0.01(-10.00%)
Dec 27, 2002 0.1000 0.1000 0.1000 0.1000 24,900 +0.00(+0.00%)
Dec 26, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2002 0.0900 0.1000 0.0900 0.1000 5,000 +0.02(+25.00%)
Dec 20, 2002 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2002 0.1000 0.1000 0.0800 0.0800 10,100 -0.02(-20.00%)
Dec 18, 2002 0.0900 0.1000 0.0900 0.1000 400 +0.00(+0.00%)
Dec 17, 2002 0.1000 0.1000 0.0900 0.1000 35,000 +0.01(+11.11%)
Dec 16, 2002 0.1400 0.1400 0.0900 0.0900 222,400 -0.06(-40.00%)
Dec 12, 2002 0.1400 0.1600 0.1300 0.1500 42,300 +0.03(+25.00%)
Dec 11, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 10, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 09, 2002 0.1200 0.1200 0.1200 0.1200 100 -0.02(-14.29%)
Dec 06, 2002 0.1500 0.1500 0.1400 0.1400 25,000 -0.02(-12.50%)
Dec 05, 2002 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Dec 04, 2002 0.1600 0.1600 0.1500 0.1600 26,200 -0.01(-5.88%)
Dec 03, 2002 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 02, 2002 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 27, 2002 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 26, 2002 0.1800 0.1800 0.1700 0.1700 15,000 -0.01(-5.56%)
Nov 25, 2002 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Nov 22, 2002 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+5.56%)
Nov 21, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2002 0.2500 0.2500 0.1700 0.1800 111,000 -0.11(-37.93%)
Nov 18, 2002 0.3400 0.3500 0.2700 0.2900 291,800 -0.07(-18.31%)
Nov 14, 2002 0.3200 0.3800 0.3200 0.3550 175,100 +0.05(+18.33%)
Nov 13, 2002 0.2500 0.3000 0.2500 0.3000 119,500 +0.07(+30.43%)
Nov 12, 2002 0.2100 0.2500 0.1500 0.2300 615,600 +0.02(+9.52%)
Nov 11, 2002 0.2000 0.2100 0.2000 0.2100 2,000 +0.03(+16.67%)
Nov 08, 2002 0.1500 0.1800 0.1500 0.1800 38,800 +0.05(+38.46%)
Nov 07, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 06, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 05, 2002 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Nov 04, 2002 0.1500 0.1500 0.1200 0.1200 1,000 -0.01(-7.69%)
Nov 01, 2002 0.1300 0.1300 0.1200 0.1300 6,000 +0.00(+0.00%)
Oct 31, 2002 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
Oct 30, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 29, 2002 0.1100 0.1100 0.1100 0.1100 16,900 +0.01(+15.79%)
Oct 28, 2002 0.1200 0.1200 0.0950 0.0950 100 -0.02(-20.83%)
Oct 25, 2002 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+26.32%)
Oct 24, 2002 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 23, 2002 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 22, 2002 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 21, 2002 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 18, 2002 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 17, 2002 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 16, 2002 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 15, 2002 0.0950 0.0950 0.0950 0.0950 4,100 +0.01(+5.56%)
Oct 14, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 09, 2002 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Oct 08, 2002 0.1100 0.1100 0.1000 0.1000 20,700 -0.04(-28.57%)
Oct 04, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 03, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 02, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.