Indicators

Axa Sa ADR (OP: AXAHY )

36.27 +0.10 (+0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.56	32.75	32.54	32.69	47,282	+0.09(+0.26%)
Dec 28, 2023	32.69	32.74	32.58	32.60	82,949	-0.29(-0.88%)
Dec 27, 2023	32.70	32.90	32.70	32.89	224,945	+0.18(+0.55%)
Dec 26, 2023	32.20	32.85	32.20	32.71	82,027	+0.08(+0.25%)
Dec 22, 2023	32.71	32.78	32.49	32.63	59,455	+0.14(+0.43%)
Dec 21, 2023	32.41	32.49	32.32	32.49	35,801	+0.64(+1.99%)
Dec 20, 2023	32.21	32.27	31.86	31.86	77,771	-0.35(-1.07%)
Dec 19, 2023	32.09	32.25	32.05	32.20	213,224	+0.39(+1.23%)
Dec 18, 2023	31.86	31.92	31.71	31.81	74,648	+0.13(+0.41%)
Dec 15, 2023	31.94	32.03	31.67	31.68	106,775	-0.44(-1.37%)
Dec 14, 2023	32.31	32.31	32.07	32.12	54,470	-0.66(-2.01%)
Dec 13, 2023	32.29	32.78	32.06	32.78	57,006	+0.27(+0.82%)
Dec 12, 2023	32.37	32.52	32.35	32.52	41,484	+0.15(+0.45%)
Dec 11, 2023	32.24	32.44	32.24	32.37	32,230	-0.07(-0.23%)
Dec 08, 2023	32.21	32.46	32.21	32.44	37,587	+0.11(+0.34%)
Dec 07, 2023	32.19	32.41	32.15	32.34	58,330	+0.54(+1.68%)
Dec 06, 2023	32.09	32.17	31.80	31.80	59,432	+0.25(+0.79%)
Dec 05, 2023	31.61	31.70	31.55	31.55	44,599	-0.01(-0.03%)
Dec 04, 2023	31.34	31.56	31.34	31.56	40,709	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.