Indicators

Adecco Sa ADR (OP: AHEXY )

19.84 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.57	24.70	24.52	24.70	6,809	+0.21(+0.86%)
Dec 28, 2023	24.63	24.66	24.45	24.49	8,461	-0.09(-0.37%)
Dec 27, 2023	24.20	24.58	24.20	24.58	6,907	+0.70(+2.95%)
Dec 26, 2023	24.10	24.10	23.59	23.88	4,572	+0.06(+0.25%)
Dec 22, 2023	23.81	23.86	23.71	23.82	3,268	-0.15(-0.65%)
Dec 21, 2023	24.07	24.07	23.89	23.97	26,677	+0.12(+0.50%)
Dec 20, 2023	24.01	24.13	23.85	23.85	6,213	-0.63(-2.57%)
Dec 19, 2023	24.26	24.52	24.26	24.48	4,862	+0.47(+1.96%)
Dec 18, 2023	23.87	24.03	23.87	24.01	3,734	+0.08(+0.33%)
Dec 15, 2023	23.82	24.11	23.82	23.93	6,501	-0.07(-0.29%)
Dec 14, 2023	24.09	24.09	23.90	24.00	5,094	+0.25(+1.07%)
Dec 13, 2023	23.53	23.76	23.41	23.75	8,082	+0.01(+0.02%)
Dec 12, 2023	23.70	23.74	23.66	23.74	3,973	+0.07(+0.30%)
Dec 11, 2023	23.61	23.67	23.42	23.67	12,338	+0.09(+0.38%)
Dec 08, 2023	23.49	23.58	23.49	23.58	3,592	+0.20(+0.86%)
Dec 07, 2023	23.05	23.40	23.05	23.38	4,187	+0.10(+0.43%)
Dec 06, 2023	23.55	23.55	23.28	23.28	3,544	-0.34(-1.44%)
Dec 05, 2023	23.69	23.69	23.61	23.62	4,951	-0.21(-0.88%)
Dec 04, 2023	23.75	23.83	23.75	23.83	4,112	-0.27(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.