Indicators

Music Licensing Inc (OP: SONG )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0004	0.0004	0.0003	0.0004	8,645,041	+0.00(+0.00%)
Dec 28, 2023	0.0003	0.0005	0.0003	0.0004	74,864,672	+0.00(+0.00%)
Dec 27, 2023	0.0003	0.0004	0.0003	0.0004	2,082,162	+0.00(+0.00%)
Dec 26, 2023	0.0004	0.0004	0.0003	0.0004	8,698,150	+0.00(+0.00%)
Dec 22, 2023	0.0004	0.0004	0.0003	0.0004	18,010,276	+0.00(+0.00%)
Dec 21, 2023	0.0004	0.0004	0.0003	0.0004	7,718,102	+0.00(+0.00%)
Dec 20, 2023	0.0005	0.0005	0.0003	0.0004	109,710,240	-0.00(-20.00%)
Dec 19, 2023	0.0005	0.0005	0.0004	0.0005	7,508,239	+0.00(+0.00%)
Dec 18, 2023	0.0005	0.0006	0.0004	0.0005	37,241,556	-0.00(-16.67%)
Dec 15, 2023	0.0006	0.0006	0.0005	0.0006	16,067,106	+0.00(+0.00%)
Dec 14, 2023	0.0005	0.0006	0.0004	0.0006	51,832,656	+0.00(+50.00%)
Dec 13, 2023	0.0005	0.0007	0.0004	0.0004	159,559,232	+0.00(+0.00%)
Dec 12, 2023	0.0003	0.0005	0.0003	0.0004	53,497,532	+0.00(+0.00%)
Dec 11, 2023	0.0007	0.0008	0.0003	0.0004	327,861,440	-0.00(-60.00%)
Dec 08, 2023	0.0018	0.0019	0.0008	0.0010	172,861,280	-0.00(-44.44%)
Dec 07, 2023	0.0025	0.0027	0.0018	0.0018	40,024,172	-0.00(-28.00%)
Dec 06, 2023	0.0028	0.0033	0.0022	0.0025	23,321,452	-0.00(-10.71%)
Dec 05, 2023	0.0031	0.0031	0.0023	0.0028	69,626,432	-0.00(-15.15%)
Dec 04, 2023	0.0038	0.0038	0.0032	0.0033	11,563,570	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.