Indicators

Adidas Ag ADR (OP: ADDYY )

120.72 +1.38 (+1.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	101.75	102.60	100.50	101.65	21,960	-0.25(-0.25%)
Dec 28, 2023	102.08	102.59	101.90	101.90	20,578	-1.29(-1.25%)
Dec 27, 2023	102.95	103.44	102.64	103.19	14,733	+0.64(+0.62%)
Dec 26, 2023	102.30	103.55	101.05	102.55	13,674	+1.10(+1.08%)
Dec 22, 2023	101.16	102.06	100.98	101.45	25,361	-5.96(-5.55%)
Dec 21, 2023	107.34	107.42	106.16	107.41	27,164	+1.07(+1.01%)
Dec 20, 2023	106.39	107.95	106.25	106.34	41,229	+0.19(+0.18%)
Dec 19, 2023	104.82	106.33	104.74	106.15	23,530	+0.91(+0.86%)
Dec 18, 2023	104.65	105.32	104.24	105.24	19,492	+0.83(+0.79%)
Dec 15, 2023	104.56	105.16	104.23	104.41	30,317	-4.13(-3.81%)
Dec 14, 2023	108.24	109.01	107.79	108.54	24,164	+2.14(+2.01%)
Dec 13, 2023	105.05	106.77	104.28	106.40	25,157	+1.73(+1.65%)
Dec 12, 2023	104.59	104.91	104.16	104.67	17,033	-0.08(-0.08%)
Dec 11, 2023	103.67	104.84	103.58	104.75	36,044	+0.64(+0.61%)
Dec 08, 2023	103.61	104.50	103.39	104.11	17,463	+0.74(+0.72%)
Dec 07, 2023	102.66	103.45	102.00	103.37	25,686	-2.39(-2.26%)
Dec 06, 2023	106.60	107.06	105.61	105.76	21,905	+0.35(+0.33%)
Dec 05, 2023	105.44	105.75	104.63	105.41	29,867	-0.18(-0.17%)
Dec 04, 2023	104.82	105.90	104.52	105.59	30,756	-0.27(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.