Indicators

Enbridge (NY: ENB )

37.02 +0.03 (+0.09%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.529	3.566	3.527	3.543	654,354	-0.02(-0.69%)
Dec 28, 2006	3.514	3.570	3.512	3.568	812,603	+0.05(+1.46%)
Dec 27, 2006	3.493	3.541	3.481	3.517	899,009	+0.02(+0.44%)
Dec 26, 2006	3.508	3.525	3.498	3.501	328,148	-0.01(-0.32%)
Dec 22, 2006	3.545	3.545	3.494	3.512	638,821	-0.02(-0.67%)
Dec 21, 2006	3.543	3.565	3.528	3.536	936,872	-0.03(-0.78%)
Dec 20, 2006	3.553	3.597	3.549	3.564	1,067,938	+0.02(+0.64%)
Dec 19, 2006	3.545	3.567	3.514	3.541	6,160,060	+0.00(+0.06%)
Dec 18, 2006	3.541	3.563	3.518	3.539	7,549,350	-0.02(-0.58%)
Dec 15, 2006	3.584	3.604	3.550	3.560	1,182,498	-0.04(-1.12%)
Dec 14, 2006	3.629	3.630	3.570	3.600	1,758,214	-0.03(-0.85%)
Dec 13, 2006	3.669	3.704	3.621	3.631	1,186,382	-0.05(-1.34%)
Dec 12, 2006	3.626	3.708	3.615	3.680	1,003,861	+0.03(+0.85%)
Dec 11, 2006	3.672	3.674	3.636	3.649	674,742	-0.03(-0.84%)
Dec 08, 2006	3.698	3.698	3.649	3.680	1,411,619	+0.01(+0.17%)
Dec 07, 2006	3.657	3.697	3.647	3.674	980,561	+0.03(+0.71%)
Dec 06, 2006	3.632	3.664	3.606	3.648	1,062,112	-0.01(-0.23%)
Dec 05, 2006	3.647	3.673	3.632	3.657	876,680	+0.02(+0.42%)
Dec 04, 2006	3.595	3.655	3.595	3.641	1,398,998	+0.06(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.