Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.49	14.67	14.29	14.67	600,391	+0.08(+0.58%)
Dec 28, 2007	14.68	14.82	14.43	14.58	494,129	+0.01(+0.10%)
Dec 27, 2007	15.09	15.14	14.50	14.57	665,818	-0.57(-3.79%)
Dec 26, 2007	15.22	15.31	15.10	15.14	419,909	-0.20(-1.32%)
Dec 24, 2007	14.99	15.34	14.99	15.34	358,794	+0.26(+1.74%)
Dec 21, 2007	15.17	15.41	14.92	15.08	1,210,755	+0.28(+1.90%)
Dec 20, 2007	14.71	14.82	14.45	14.80	623,691	+0.19(+1.29%)
Dec 19, 2007	14.42	14.81	14.33	14.61	884,841	+0.05(+0.37%)
Dec 18, 2007	14.53	14.74	14.07	14.56	819,784	+0.06(+0.44%)
Dec 17, 2007	15.07	15.07	14.49	14.49	993,414	-0.54(-3.62%)
Dec 14, 2007	15.40	15.73	15.03	15.04	592,932	-0.57(-3.64%)
Dec 13, 2007	16.15	16.15	15.42	15.61	1,018,305	-0.62(-3.81%)
Dec 12, 2007	16.60	16.77	16.07	16.22	1,090,159	+0.04(+0.28%)
Dec 11, 2007	17.24	17.27	16.10	16.18	611,752	-0.94(-5.49%)
Dec 10, 2007	16.95	17.27	16.85	17.12	322,976	+0.24(+1.41%)
Dec 07, 2007	16.87	16.92	16.57	16.88	1,081,241	+0.08(+0.47%)
Dec 06, 2007	16.71	16.89	16.50	16.80	1,198,613	+0.18(+1.10%)
Dec 05, 2007	16.34	16.71	16.25	16.62	290,799	+0.54(+3.38%)
Dec 04, 2007	16.66	16.66	16.01	16.07	523,708	-0.71(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.