Indicators

Norfolk Southern (NY: NSC )

231.47 -1.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	54.97	55.35	54.97	54.98	1,391,930	+0.01(+0.01%)
Dec 29, 2011	54.18	55.03	54.18	54.97	1,612,970	+0.81(+1.49%)
Dec 28, 2011	55.09	55.18	53.97	54.16	1,701,010	-0.74(-1.35%)
Dec 27, 2011	54.91	55.26	54.68	54.90	886,502	+0.00(+0.00%)
Dec 23, 2011	54.61	55.06	54.41	54.90	1,219,452	+0.89(+1.65%)
Dec 21, 2011	53.31	54.21	52.99	54.01	2,763,028	+0.54(+1.02%)
Dec 20, 2011	52.97	53.75	52.97	53.47	2,872,437	+1.26(+2.41%)
Dec 19, 2011	52.96	53.40	52.09	52.21	5,035,964	-0.48(-0.90%)
Dec 16, 2011	53.25	53.57	52.34	52.68	7,037,171	+0.12(+0.23%)
Dec 15, 2011	53.59	53.60	52.12	52.56	4,079,080	-0.27(-0.51%)
Dec 14, 2011	53.54	53.62	52.63	52.83	5,306,329	-1.05(-1.95%)
Dec 13, 2011	55.17	55.68	53.60	53.88	3,176,146	-1.26(-2.29%)
Dec 12, 2011	55.32	55.50	54.61	55.14	2,150,154	-0.54(-0.96%)
Dec 09, 2011	55.39	55.89	54.97	55.68	2,987,243	+0.57(+1.03%)
Dec 08, 2011	55.94	56.23	54.96	55.11	3,177,160	-1.28(-2.27%)
Dec 07, 2011	56.23	56.79	55.84	56.40	2,556,805	-0.09(-0.16%)
Dec 06, 2011	57.19	57.41	56.00	56.49	3,209,964	-0.67(-1.17%)
Dec 05, 2011	57.21	57.72	56.69	57.16	2,680,903	+0.56(+0.99%)
Dec 02, 2011	56.74	57.33	56.48	56.60	3,108,890	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.