Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	278.27	282.80	277.25	281.40	808,917	+2.82(+1.01%)
Dec 30, 2021	279.91	280.60	277.66	278.58	729,431	-0.96(-0.34%)
Dec 29, 2021	277.26	280.39	276.71	279.55	645,733	+2.32(+0.84%)
Dec 28, 2021	275.22	278.84	275.22	277.22	989,965	+1.66(+0.60%)
Dec 27, 2021	272.81	276.00	272.02	275.56	1,006,464	+3.78(+1.39%)
Dec 23, 2021	269.48	273.57	269.38	271.78	1,432,677	+2.12(+0.79%)
Dec 22, 2021	268.84	271.21	267.85	269.66	840,115	+0.11(+0.04%)
Dec 21, 2021	268.44	270.45	266.90	269.55	1,007,222	+3.52(+1.32%)
Dec 20, 2021	266.29	266.54	262.29	266.03	1,286,441	-3.16(-1.17%)
Dec 17, 2021	274.32	274.32	268.67	269.19	2,663,694	-5.31(-1.94%)
Dec 16, 2021	273.17	275.89	271.95	274.50	1,427,863	+2.50(+0.92%)
Dec 15, 2021	269.53	272.09	267.48	272.00	1,107,756	+3.81(+1.42%)
Dec 14, 2021	268.91	271.26	266.55	268.19	1,215,020	-0.71(-0.26%)
Dec 13, 2021	272.40	275.08	268.39	268.90	1,803,410	-4.76(-1.74%)
Dec 10, 2021	272.94	274.42	271.30	273.67	1,025,389	+2.44(+0.90%)
Dec 09, 2021	270.03	273.45	268.04	271.23	957,901	+0.43(+0.16%)
Dec 08, 2021	271.77	273.18	269.03	270.80	962,841	-0.91(-0.33%)
Dec 07, 2021	273.45	275.74	271.11	271.71	1,384,584	+0.22(+0.08%)
Dec 06, 2021	268.50	273.95	267.19	271.49	1,557,532	+5.66(+2.13%)
Dec 03, 2021	265.44	270.90	262.90	265.83	2,262,211	+2.29(+0.87%)
Dec 02, 2021	255.85	266.60	254.72	263.54	2,176,575	+9.22(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Norfolk Southern (NY: NSC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Norfolk Southern (NY: NSC )

Historical Prices

Sections

Services

Daily Times Leader