Skip to main content

ConAgra Foods (NY: CAG )

32.70 +0.14 (+0.45%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 31.32 31.32 31.32 2,019,561 +0.11(+0.36%)
Dec 30, 2020 31.44 31.61 31.11 31.20 2,019,561 -0.25(-0.80%)
Dec 29, 2020 31.74 31.94 31.44 31.45 2,059,744 -0.17(-0.55%)
Dec 28, 2020 31.69 31.82 31.47 31.63 2,424,510 +0.21(+0.66%)
Dec 24, 2020 31.33 31.46 31.22 31.42 935,233 -0.03(-0.08%)
Dec 23, 2020 31.23 31.55 31.14 31.44 2,587,850 +0.36(+1.17%)
Dec 22, 2020 31.12 31.41 31.00 31.08 3,230,544 +0.02(+0.06%)
Dec 21, 2020 30.91 31.22 30.65 31.06 2,942,950 -0.13(-0.42%)
Dec 18, 2020 31.26 31.31 30.78 31.19 6,827,306 -0.04(-0.14%)
Dec 17, 2020 30.96 31.32 30.87 31.24 3,177,214 +0.51(+1.66%)
Dec 16, 2020 30.82 31.06 30.66 30.73 2,815,671 -0.08(-0.25%)
Dec 15, 2020 30.92 30.95 30.59 30.81 3,460,381 +0.03(+0.11%)
Dec 14, 2020 30.63 31.08 30.54 30.77 3,160,121 +0.24(+0.79%)
Dec 11, 2020 30.49 30.60 30.27 30.53 3,709,900 -0.02(-0.06%)
Dec 10, 2020 30.89 30.96 30.50 30.55 2,688,505 -0.29(-0.95%)
Dec 09, 2020 30.81 30.95 30.55 30.84 3,189,305 +0.01(+0.03%)
Dec 08, 2020 30.60 30.85 30.41 30.83 3,075,892 +0.29(+0.93%)
Dec 07, 2020 30.70 31.04 30.17 30.55 3,865,083 -0.10(-0.34%)
Dec 04, 2020 30.51 30.79 30.36 30.65 7,107,864 +0.10(+0.31%)
Dec 03, 2020 30.28 30.67 30.24 30.56 4,160,095 +0.18(+0.60%)
Dec 02, 2020 31.30 31.44 30.23 30.37 4,834,906 -0.97(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.