Indicators

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)

Streaming Delayed Price Updated: 3:37 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.35	14.40	14.27	14.28	3,483,112	-0.12(-0.83%)
Dec 29, 2011	14.31	14.41	14.29	14.40	3,777,229	+0.14(+0.99%)
Dec 28, 2011	14.36	14.41	14.25	14.26	2,967,347	-0.14(-0.94%)
Dec 27, 2011	14.34	14.43	14.32	14.39	2,892,647	+0.01(+0.04%)
Dec 23, 2011	14.26	14.40	14.25	14.39	3,998,077	+0.08(+0.53%)
Dec 21, 2011	14.23	14.35	14.19	14.31	6,887,887	+0.15(+1.03%)
Dec 20, 2011	14.03	14.27	13.79	14.16	14,638,998	+0.55(+4.05%)
Dec 19, 2011	13.76	13.88	13.57	13.61	7,413,004	-0.15(-1.10%)
Dec 16, 2011	13.88	13.93	13.76	13.76	8,927,558	-0.05(-0.39%)
Dec 15, 2011	13.78	13.88	13.76	13.82	10,344,106	+0.16(+1.15%)
Dec 14, 2011	13.68	13.79	13.61	13.66	6,554,157	-0.05(-0.36%)
Dec 13, 2011	13.80	13.91	13.66	13.71	5,020,796	-0.05(-0.39%)
Dec 12, 2011	13.87	13.88	13.72	13.76	6,337,899	-0.14(-0.97%)
Dec 09, 2011	13.76	13.93	13.76	13.90	4,630,279	+0.18(+1.30%)
Dec 08, 2011	13.69	13.88	13.69	13.72	4,762,523	-0.06(-0.47%)
Dec 07, 2011	13.80	13.86	13.68	13.79	6,026,951	-0.02(-0.12%)
Dec 06, 2011	13.89	13.93	13.80	13.80	5,162,491	-0.08(-0.55%)
Dec 05, 2011	13.78	13.93	13.78	13.88	7,418,858	+0.20(+1.46%)
Dec 02, 2011	13.76	13.81	13.66	13.68	4,343,028	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.