Skip to main content

ConAgra Foods (NY: CAG )

29.57 +0.08 (+0.27%)
Streaming Delayed Price Updated: 12:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 14.76 14.86 14.68 14.76 1,987,870 +0.03(+0.17%)
Dec 30, 2004 14.68 14.77 14.65 14.74 2,221,092 +0.08(+0.51%)
Dec 29, 2004 14.71 14.75 14.60 14.66 3,328,346 -0.06(-0.41%)
Dec 28, 2004 14.60 14.82 14.60 14.72 3,780,026 +0.14(+0.93%)
Dec 27, 2004 14.41 14.68 14.40 14.59 4,702,538 +0.21(+1.46%)
Dec 23, 2004 14.15 14.41 14.06 14.38 4,722,090 +0.32(+2.25%)
Dec 22, 2004 14.03 14.11 13.91 14.06 5,516,121 +0.18(+1.26%)
Dec 21, 2004 13.95 13.98 13.78 13.88 2,774,918 +0.03(+0.18%)
Dec 20, 2004 13.88 13.95 13.74 13.86 2,145,080 +0.07(+0.47%)
Dec 17, 2004 13.73 13.87 13.73 13.79 5,040,899 -0.06(-0.40%)
Dec 16, 2004 13.87 13.87 13.77 13.85 1,926,622 -0.06(-0.40%)
Dec 15, 2004 13.93 13.96 13.84 13.90 2,125,728 -0.01(-0.07%)
Dec 14, 2004 13.77 13.98 13.71 13.91 2,746,190 +0.23(+1.65%)
Dec 13, 2004 13.62 13.72 13.56 13.69 1,937,794 +0.17(+1.26%)
Dec 10, 2004 13.52 13.60 13.41 13.52 1,699,784 +0.01(+0.07%)
Dec 09, 2004 13.23 13.54 13.23 13.51 2,049,118 -0.05(-0.33%)
Dec 08, 2004 13.54 13.59 13.48 13.55 4,317,892 +0.08(+0.56%)
Dec 07, 2004 13.64 13.67 13.45 13.48 2,691,924 -0.17(-1.21%)
Dec 06, 2004 13.74 13.78 13.58 13.64 2,205,730 -0.16(-1.13%)
Dec 03, 2004 13.76 13.84 13.69 13.80 2,270,968 +0.07(+0.47%)
Dec 02, 2004 13.68 13.79 13.63 13.73 2,838,760 +0.11(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.