Indicators

Global Wind Energy ETF FT (NY: FAN )

15.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.59	16.59	16.41	16.45	39,057	-0.07(-0.42%)
Dec 28, 2023	16.40	16.54	16.40	16.52	48,533	+0.11(+0.67%)
Dec 27, 2023	16.34	16.47	16.34	16.41	71,222	+0.11(+0.67%)
Dec 26, 2023	16.16	16.35	16.13	16.30	52,478	+0.14(+0.86%)
Dec 22, 2023	16.14	16.25	16.13	16.16	57,972	+0.02(+0.11%)
Dec 21, 2023	16.01	16.18	16.01	16.15	83,901	+0.33(+2.08%)
Dec 20, 2023	16.01	16.06	15.81	15.82	20,878	-0.19(-1.18%)
Dec 19, 2023	15.92	16.03	15.92	16.01	51,986	+0.19(+1.20%)
Dec 18, 2023	15.94	16.01	15.82	15.82	45,813	-0.13(-0.81%)
Dec 15, 2023	15.96	16.07	15.94	15.95	50,590	-0.04(-0.25%)
Dec 14, 2023	15.74	16.05	15.74	15.99	108,009	+0.54(+3.48%)
Dec 13, 2023	15.03	15.45	15.00	15.45	60,118	+0.50(+3.33%)
Dec 12, 2023	14.97	14.97	14.87	14.95	32,607	-0.10(-0.66%)
Dec 11, 2023	15.07	15.09	15.01	15.05	53,402	-0.14(-0.92%)
Dec 08, 2023	15.20	15.26	15.13	15.19	22,845	-0.02(-0.13%)
Dec 07, 2023	15.29	15.29	15.19	15.21	48,435	-0.01(-0.07%)
Dec 06, 2023	15.24	15.34	15.22	15.22	53,309	+0.14(+0.92%)
Dec 05, 2023	15.13	15.18	15.08	15.08	56,447	-0.09(-0.59%)
Dec 04, 2023	15.14	15.18	15.04	15.17	67,495	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.