Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.250 +0.059 (+0.64%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.670 9.740 9.537 9.550 28,600 +0.07(+0.69%)
Dec 30, 2019 9.500 9.520 9.450 9.484 30,041 +0.12(+1.23%)
Dec 27, 2019 9.410 9.460 9.312 9.369 9,000 -0.06(-0.60%)
Dec 26, 2019 9.510 9.550 9.410 9.425 10,977 +0.07(+0.79%)
Dec 24, 2019 9.360 9.380 9.300 9.351 11,700 +0.05(+0.58%)
Dec 23, 2019 9.100 9.324 9.100 9.297 10,443 +0.27(+3.03%)
Dec 20, 2019 9.280 9.280 9.019 9.024 34,700 -0.24(-2.56%)
Dec 19, 2019 9.300 9.310 9.230 9.261 24,451 +0.00(+0.04%)
Dec 18, 2019 9.220 9.310 9.220 9.257 5,740 +0.08(+0.84%)
Dec 17, 2019 9.120 9.190 9.110 9.180 6,525 -0.02(-0.27%)
Dec 16, 2019 9.240 9.251 9.163 9.205 15,734 +0.01(+0.10%)
Dec 13, 2019 9.280 9.280 9.142 9.196 20,700 -0.18(-1.87%)
Dec 12, 2019 9.370 9.405 9.250 9.371 10,980 +0.04(+0.44%)
Dec 11, 2019 9.130 9.390 9.130 9.330 29,024 +0.18(+2.02%)
Dec 10, 2019 9.130 9.180 9.050 9.145 20,485 +0.26(+2.92%)
Dec 09, 2019 8.920 8.920 8.860 8.886 2,157 +0.01(+0.06%)
Dec 06, 2019 8.844 8.890 8.844 8.880 2,300 +0.00(+0.00%)
Dec 05, 2019 8.790 8.960 8.790 8.880 13,487 -0.02(-0.21%)
Dec 04, 2019 9.000 9.000 8.862 8.899 19,831 -0.11(-1.23%)
Dec 03, 2019 9.000 9.050 9.000 9.010 4,013 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.