Indicators

Cannae Holdings Inc (NY: CNNE )

20.73 +0.18 (+0.88%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.03	17.03	17.03	0	-0.21(-1.22%)
Dec 28, 2017	17.18	17.30	16.96	17.24	91,050	+0.14(+0.82%)
Dec 27, 2017	17.09	17.26	16.99	17.10	62,831	-0.02(-0.12%)
Dec 26, 2017	17.09	17.26	16.95	17.12	129,219	+0.10(+0.59%)
Dec 22, 2017	16.91	17.14	16.67	17.02	142,139	+0.10(+0.59%)
Dec 21, 2017	16.77	17.02	16.71	16.92	56,387	+0.23(+1.38%)
Dec 20, 2017	16.52	16.77	16.52	16.69	54,261	+0.18(+1.09%)
Dec 19, 2017	17.00	17.00	16.45	16.51	197,720	-0.26(-1.55%)
Dec 18, 2017	16.65	17.13	16.61	16.77	176,197	+0.08(+0.48%)
Dec 15, 2017	16.64	16.99	16.43	16.69	1,261,628	+0.08(+0.48%)
Dec 14, 2017	16.93	16.99	16.58	16.61	360,332	-0.23(-1.37%)
Dec 13, 2017	16.67	17.17	16.67	16.84	476,254	-0.02(-0.12%)
Dec 12, 2017	17.10	17.30	16.84	16.86	120,845	-0.17(-1.00%)
Dec 11, 2017	17.05	17.12	16.86	17.03	185,500	-0.09(-0.53%)
Dec 08, 2017	16.90	17.17	16.80	17.12	225,200	+0.00(+0.00%)
Dec 07, 2017	16.78	17.02	16.57		249,004	+0.00(+0.00%)
Dec 06, 2017	16.88	16.95	16.54	16.72	256,546	-0.18(-1.07%)
Dec 05, 2017	16.52	17.20	16.46	16.90	376,423	+0.47(+2.86%)
Dec 04, 2017		17.71	16.16	16.43	1,020,661	-1.28(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.