Indicators

Cannae Holdings Inc (NY: CNNE )

20.55 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.86	19.95	19.50	19.51	316,109	-0.46(-2.30%)
Dec 28, 2023	19.79	19.98	19.60	19.97	274,677	+0.11(+0.55%)
Dec 27, 2023	19.90	19.95	19.61	19.86	254,952	+0.01(+0.05%)
Dec 26, 2023	19.88	19.92	19.70	19.85	206,690	+0.13(+0.66%)
Dec 22, 2023	19.88	20.03	19.62	19.72	293,164	-0.07(-0.35%)
Dec 21, 2023	19.59	19.81	19.39	19.79	305,798	+0.32(+1.64%)
Dec 20, 2023	19.87	20.21	19.47	19.47	450,020	-0.48(-2.41%)
Dec 19, 2023	19.78	20.14	19.66	19.95	823,147	+0.27(+1.37%)
Dec 18, 2023	19.83	19.86	19.52	19.68	438,179	-0.05(-0.25%)
Dec 15, 2023	19.77	19.98	19.49	19.73	1,410,628	-0.09(-0.45%)
Dec 14, 2023	19.70	20.19	19.70	19.82	744,119	+0.54(+2.80%)
Dec 13, 2023	18.96	19.32	18.50	19.28	521,296	+0.42(+2.23%)
Dec 12, 2023	18.73	18.94	18.43	18.86	494,535	+0.06(+0.32%)
Dec 11, 2023	18.55	18.96	18.46	18.80	424,033	+0.21(+1.13%)
Dec 08, 2023	18.61	18.70	18.34	18.59	473,019	+0.03(+0.16%)
Dec 07, 2023	18.08	18.57	18.00	18.56	389,748	+0.56(+3.11%)
Dec 06, 2023	18.26	18.48	17.93	18.00	461,210	-0.10(-0.55%)
Dec 05, 2023	18.35	18.35	17.91	18.10	489,660	-0.27(-1.47%)
Dec 04, 2023	18.51	18.81	18.26	18.37	518,263	-0.27(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.