Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

30.14 +0.42 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.91	18.91	18.91	0	+0.00(+0.01%)
Dec 28, 2017	18.92	18.92	18.90	18.91	8,725	+0.04(+0.20%)
Dec 27, 2017	18.86	18.88	18.86	18.87	2,500	+0.00(+0.00%)
Dec 26, 2017	18.88	18.89	18.80	18.87	36,369	+0.16(+0.86%)
Dec 22, 2017	18.71	18.71	18.71	18.71	1,900	+0.10(+0.55%)
Dec 21, 2017	18.55	18.61	18.55	18.61	4,674	+0.07(+0.40%)
Dec 20, 2017	18.46	18.53	18.46	18.53	908	+0.12(+0.67%)
Dec 19, 2017	18.44	18.44	18.41	18.41	15,520	+0.04(+0.21%)
Dec 18, 2017	18.64	18.64	18.37	18.37	4,876	+0.03(+0.17%)
Dec 15, 2017	18.29	18.34	18.29	18.34	5,074	+0.13(+0.72%)
Dec 13, 2017		18.21	18.21	18.21	0	-0.12(-0.63%)
Dec 11, 2017		18.32	18.32	18.32	0	+0.06(+0.31%)
Dec 08, 2017	18.28	18.28	18.26	18.26	272	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.