Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.23 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.61	23.65	23.61	23.61	24,650	-0.02(-0.08%)
Dec 28, 2023	23.63	23.64	23.60	23.63	14,340	-0.04(-0.17%)
Dec 27, 2023	23.60	23.67	23.58	23.67	7,040	+0.12(+0.49%)
Dec 26, 2023	23.54	23.58	23.52	23.56	8,469	+0.01(+0.06%)
Dec 22, 2023	23.51	23.55	23.46	23.54	16,252	+0.01(+0.04%)
Dec 21, 2023	23.53	23.54	23.51	23.53	10,669	+0.02(+0.08%)
Dec 20, 2023	23.51	23.54	23.48	23.51	15,785	+0.06(+0.24%)
Dec 19, 2023	23.43	23.50	23.43	23.46	6,960	+0.02(+0.11%)
Dec 18, 2023	23.41	23.45	23.41	23.43	13,559	-0.00(-0.00%)
Dec 15, 2023	23.48	23.48	23.41	23.43	12,284	-0.07(-0.29%)
Dec 14, 2023	23.39	23.51	23.39	23.50	11,670	+0.17(+0.74%)
Dec 13, 2023	23.14	23.33	23.13	23.33	4,250	+0.20(+0.84%)
Dec 12, 2023	23.05	23.14	23.05	23.13	7,863	+0.10(+0.41%)
Dec 11, 2023	22.98	23.05	22.98	23.04	3,058	+0.03(+0.13%)
Dec 08, 2023	23.03	23.09	22.97	23.01	30,600	-0.10(-0.43%)
Dec 07, 2023	23.15	23.15	23.09	23.11	16,144	-0.01(-0.04%)
Dec 06, 2023	23.13	23.14	23.10	23.12	21,419	+0.09(+0.39%)
Dec 05, 2023	23.01	23.10	23.01	23.03	14,546	+0.04(+0.17%)
Dec 04, 2023	22.98	23.00	22.95	22.99	7,833	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.