Skip to main content

Vaneck Green Bond ETF (NY: GRNB )

23.73 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 25.14 25.20 25.12 25.12 35,870 -0.01(-0.03%)
Dec 30, 2021 25.13 25.13 25.13 25.13 152 +0.04(+0.17%)
Dec 29, 2021 25.10 25.10 25.07 25.09 15,855 -0.05(-0.22%)
Dec 28, 2021 25.17 25.28 25.14 25.14 7,530 -0.01(-0.03%)
Dec 27, 2021 25.15 25.15 25.12 25.15 10,228 +0.02(+0.07%)
Dec 23, 2021 25.15 25.15 25.11 25.13 5,142 -0.01(-0.06%)
Dec 22, 2021 25.13 25.15 25.12 25.15 9,453 +0.02(+0.08%)
Dec 21, 2021 25.11 25.13 25.08 25.13 8,481 -0.00(-0.00%)
Dec 20, 2021 25.33 25.33 25.11 25.13 5,502 -0.06(-0.22%)
Dec 17, 2021 25.19 25.21 25.18 25.18 7,750 +0.03(+0.12%)
Dec 16, 2021 25.18 25.18 25.15 25.15 17,845 +0.02(+0.07%)
Dec 15, 2021 25.13 25.14 25.08 25.14 10,887 -0.00(-0.01%)
Dec 14, 2021 25.16 25.16 25.13 25.14 11,462 -0.04(-0.17%)
Dec 13, 2021 25.17 25.21 25.16 25.18 25,986 +0.05(+0.20%)
Dec 10, 2021 25.13 25.15 25.11 25.13 18,068 +0.04(+0.17%)
Dec 09, 2021 25.12 25.14 25.09 25.09 11,437 +0.01(+0.05%)
Dec 08, 2021 25.09 25.12 25.06 25.08 21,685 -0.05(-0.20%)
Dec 07, 2021 25.11 25.15 25.11 25.13 8,020 +0.01(+0.03%)
Dec 06, 2021 25.15 25.15 25.12 25.12 14,472 -0.07(-0.29%)
Dec 03, 2021 25.09 25.22 25.09 25.20 11,222 +0.07(+0.29%)
Dec 02, 2021 25.10 25.13 25.09 25.12 16,350 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.