Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rh Common Stock (NY: RH )

262.01 +17.01 (+6.94%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 447.52 447.52 447.52 453,767 -1.96(-0.44%)
Dec 30, 2020 451.07 457.06 442.98 449.48 453,767 -1.04(-0.23%)
Dec 29, 2020 455.05 457.38 441.35 450.52 455,054 -4.55(-1.00%)
Dec 28, 2020 480.17 481.35 450.35 455.07 534,104 -20.65(-4.34%)
Dec 24, 2020 466.95 477.46 462.00 475.72 205,200 +8.51(+1.82%)
Dec 23, 2020 468.15 470.00 461.52 467.21 240,250 +2.62(+0.56%)
Dec 22, 2020 461.08 467.45 457.02 464.59 360,782 +5.26(+1.15%)
Dec 21, 2020 449.62 466.42 446.21 459.33 386,275 +1.04(+0.23%)
Dec 18, 2020 447.73 461.63 445.98 458.29 637,900 +14.65(+3.30%)
Dec 17, 2020 443.63 448.50 439.10 443.64 387,552 +4.12(+0.94%)
Dec 16, 2020 439.46 444.97 436.38 439.52 711,374 +1.82(+0.42%)
Dec 15, 2020 431.92 437.98 428.76 437.70 594,578 +11.02(+2.58%)
Dec 14, 2020 433.60 435.34 424.01 426.68 1,079,686 -2.20(-0.51%)
Dec 11, 2020 448.01 453.49 428.55 428.88 960,000 -23.97(-5.29%)
Dec 10, 2020 452.50 456.42 420.00 452.85 1,809,640 -14.98(-3.20%)
Dec 09, 2020 481.44 494.40 464.09 467.83 1,370,312 -4.22(-0.89%)
Dec 08, 2020 465.24 474.42 460.30 472.05 514,430 +3.24(+0.69%)
Dec 07, 2020 470.65 474.81 453.52 468.81 652,513 +0.81(+0.17%)
Dec 04, 2020 462.60 471.46 460.59 468.00 338,500 +9.85(+2.15%)
Dec 03, 2020 452.60 462.99 452.60 458.15 274,145 +3.72(+0.82%)
Dec 02, 2020 449.19 462.53 442.95 454.43 359,650 +0.53(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.