Indicators

Microsectors Gold 3X Leveraged ETN (NY: SHNY )

39.59 +1.82 (+4.82%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.521	9.521	9.521	0	+0.10(+1.07%)
Dec 28, 2017	9.370	9.440	9.290	9.420	13,241	+0.06(+0.64%)
Dec 27, 2017	9.530	9.545	9.331	9.360	20,186	-0.04(-0.45%)
Dec 26, 2017	9.330	9.408	9.300	9.402	4,987	+0.22(+2.42%)
Dec 22, 2017	9.120	9.209	9.041	9.180	17,853	+0.11(+1.21%)
Dec 21, 2017	9.070	9.161	9.000	9.070	8,689	-0.01(-0.11%)
Dec 20, 2017	9.019	9.190	8.962	9.080	13,047	+0.25(+2.83%)
Dec 19, 2017	8.890	8.950	8.750	8.830	6,588	-0.11(-1.23%)
Dec 18, 2017	8.785	8.963	8.785	8.940	20,308	+0.34(+3.90%)
Dec 15, 2017	8.905	8.905	8.557	8.605	35,351	+0.06(+0.72%)
Dec 14, 2017	8.430	8.543	8.375	8.543	2,874	-0.18(-2.10%)
Dec 13, 2017	8.059	8.726	8.059	8.726	20,327	+0.67(+8.27%)
Dec 12, 2017	8.118	8.118	7.960	8.059	8,087	-0.14(-1.70%)
Dec 11, 2017	8.216	8.298	8.169	8.198	7,856	+0.17(+2.13%)
Dec 08, 2017	7.980	8.029	7.980	8.028	10,126	+0.26(+3.31%)
Dec 07, 2017	7.880	7.960	7.771	7.771	14,370	-0.21(-2.62%)
Dec 06, 2017	8.159	8.506	7.974	7.979	10,608	-0.23(-2.79%)
Dec 05, 2017	8.338	8.338	8.169	8.209	5,477	-0.23(-2.70%)
Dec 04, 2017	8.447	8.483	8.433	8.436	7,593	-0.20(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.