Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.74	22.74	22.74	0	-0.04(-0.17%)
Dec 28, 2017	22.80	22.80	22.75	22.78	5,050	+0.03(+0.13%)
Dec 27, 2017	22.73	22.76	22.70	22.75	2,709	+0.10(+0.42%)
Dec 26, 2017	22.65	22.68	22.65	22.65	6,175	-0.05(-0.24%)
Dec 22, 2017	22.78	22.78	22.69	22.71	1,936	-0.09(-0.39%)
Dec 21, 2017	22.98	22.98	22.78	22.79	4,683	-0.06(-0.25%)
Dec 20, 2017	22.88	22.88	22.85	22.85	5,809	+0.05(+0.21%)
Dec 19, 2017	22.83	22.91	22.80	22.80	110,463	-0.04(-0.18%)
Dec 18, 2017	22.86	22.91	22.84	22.84	13,193	+0.08(+0.35%)
Dec 15, 2017	22.69	22.79	22.69	22.76	871	+0.22(+0.99%)
Dec 14, 2017	22.71	22.71	22.54	22.54	7,496	-0.17(-0.73%)
Dec 13, 2017	22.76	22.79	22.71	22.71	2,012	-0.04(-0.16%)
Dec 12, 2017	22.78	22.78	22.71	22.74	2,808	-0.01(-0.05%)
Dec 11, 2017	22.88	22.88	22.76	22.76	5,227	-0.06(-0.27%)
Dec 08, 2017	22.86	22.88	22.82	22.82	1,205	+0.04(+0.19%)
Dec 07, 2017	22.69	22.79	22.69	22.77	4,263	+0.16(+0.69%)
Dec 06, 2017	22.58	22.65	22.58	22.62	2,148	-0.06(-0.26%)
Dec 05, 2017	22.69	22.82	22.68	22.68	2,614	-0.11(-0.47%)
Dec 04, 2017		22.85	22.75	22.78	1,342	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.