Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 19.08 18.97 18.97 18.97 3,130 -0.14(-0.75%)
Dec 30, 2015 19.22 19.24 19.12 19.12 19,891 -0.14(-0.75%)
Dec 29, 2015 19.25 19.30 19.21 19.26 9,509 +0.23(+1.20%)
Dec 28, 2015 18.93 19.03 18.93 19.03 1,230 -0.05(-0.24%)
Dec 24, 2015 19.01 19.08 19.08 19.08 2,921 +0.05(+0.25%)
Dec 23, 2015 19.02 19.04 19.02 19.03 557 +0.10(+0.51%)
Dec 22, 2015 18.86 18.94 18.72 18.94 5,607 +0.15(+0.82%)
Dec 21, 2015 18.82 18.82 18.68 18.78 7,880 +0.11(+0.62%)
Dec 18, 2015 18.87 18.87 18.67 18.67 4,526 -0.34(-1.76%)
Dec 17, 2015 19.16 19.16 18.98 19.00 2,647 -0.22(-1.15%)
Dec 16, 2015 19.07 19.22 19.07 19.22 940 +0.23(+1.21%)
Dec 15, 2015 19.00 19.00 18.99 18.99 1,019 +0.14(+0.76%)
Dec 14, 2015 18.93 18.93 18.80 18.85 1,744 +0.04(+0.20%)
Dec 11, 2015 18.86 18.86 18.77 18.81 2,050 -0.34(-1.75%)
Dec 10, 2015 19.12 19.20 19.12 19.15 1,600 +0.02(+0.10%)
Dec 09, 2015 19.33 19.33 19.12 19.13 3,422 -0.21(-1.09%)
Dec 08, 2015 19.24 19.35 19.24 19.34 9,370 +0.03(+0.15%)
Dec 07, 2015 19.39 19.39 19.25 19.31 4,757 -0.09(-0.44%)
Dec 04, 2015 19.05 19.41 19.05 19.39 3,683 +0.41(+2.17%)
Dec 03, 2015 19.28 19.33 18.96 18.98 2,899 -0.35(-1.83%)
Dec 02, 2015 19.47 19.47 19.34 19.34 3,165 -0.11(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.