Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.36	18.39	18.28	18.39	8,278	+0.16(+0.86%)
Dec 28, 2018	18.30	18.41	18.20	18.23	13,388	+0.05(+0.28%)
Dec 27, 2018	17.85	18.18	17.68	18.18	6,267	+0.09(+0.47%)
Dec 26, 2018	17.47	18.09	17.47	18.09	3,265	+0.64(+3.64%)
Dec 24, 2018	17.77	17.77	17.46	17.46	2,146	-0.46(-2.57%)
Dec 21, 2018	18.26	18.26	17.91	17.92	5,109	-0.25(-1.38%)
Dec 20, 2018	18.33	18.33	18.04	18.17	5,079	-0.32(-1.74%)
Dec 19, 2018	18.76	18.92	18.46	18.49	154,481	-0.20(-1.08%)
Dec 18, 2018	18.72	18.74	18.69	18.69	2,514	+0.04(+0.23%)
Dec 17, 2018	18.91	18.99	18.65	18.65	3,122	-0.48(-2.52%)
Dec 14, 2018	19.28	19.28	19.13	19.13	204	-0.34(-1.73%)
Dec 13, 2018	19.50	19.50	19.40	19.47	4,429	-0.04(-0.18%)
Dec 12, 2018	19.48	19.62	19.48	19.50	2,402	+0.20(+1.03%)
Dec 11, 2018	19.29	19.39	19.23	19.30	4,379	-0.00(-0.00%)
Dec 10, 2018	19.10	19.30	19.10	19.30	359	+0.10(+0.50%)
Dec 07, 2018	19.55	19.69	19.21	19.21	1,127	-0.10(-0.50%)
Dec 06, 2018	19.42	19.48	19.22	19.30	4,841	-0.50(-2.52%)
Dec 04, 2018	20.16	20.16	19.80	19.80	2,356	-0.33(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.