Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

147.76 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		76.57	76.57	76.57	0	-0.12(-0.15%)
Dec 28, 2017	77.05	77.05	76.63	76.69	2,109	+0.14(+0.18%)
Dec 26, 2017		76.55	76.55	76.55	106	-0.25(-0.32%)
Dec 22, 2017	77.20	77.20	76.80	76.80	785	-0.42(-0.55%)
Dec 21, 2017	77.56	77.66	77.22	77.22	2,833	-0.21(-0.27%)
Dec 20, 2017	77.54	77.54	77.11	77.43	1,810	-0.03(-0.04%)
Dec 19, 2017	77.82	78.02	77.46	77.46	3,625	-0.41(-0.53%)
Dec 18, 2017	77.76	77.99	77.66	77.87	3,292	+0.82(+1.07%)
Dec 15, 2017	76.39	77.13	76.24	77.05	3,669	+0.53(+0.69%)
Dec 14, 2017	76.65	76.88	76.52	76.52	1,268	-0.29(-0.38%)
Dec 13, 2017	76.57	76.81	76.57	76.81	1,352	+0.34(+0.44%)
Dec 12, 2017	76.56	76.59	76.32	76.47	4,140	-0.21(-0.28%)
Dec 11, 2017	76.62	76.74	76.60	76.68	1,576	+0.36(+0.48%)
Dec 08, 2017	76.89	76.92	76.26	76.32	3,367	+0.08(+0.11%)
Dec 07, 2017	75.39	76.24	75.39	76.24	780	+1.20(+1.60%)
Dec 06, 2017	75.00	75.64	75.00	75.04	2,070	-0.49(-0.65%)
Dec 05, 2017	75.72	76.12	75.53	75.53	2,724	-0.03(-0.03%)
Dec 04, 2017		76.57	75.32	75.56	3,355	-1.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.