Indicators

S&P REIT Index (NY: FRI )

25.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.90	13.06	12.85	13.06	226,432	+0.13(+0.97%)
Dec 28, 2012	12.93	13.05	12.92	12.93	153,346	-0.08(-0.62%)
Dec 27, 2012	12.97	13.04	12.86	13.01	169,967	+0.04(+0.28%)
Dec 26, 2012	13.03	13.13	12.93	12.98	115,414	-0.03(-0.23%)
Dec 24, 2012	12.97	13.04	12.86	13.01	52,078	+0.01(+0.11%)
Dec 21, 2012	12.79	13.05	12.79	12.99	269,440	-0.05(-0.39%)
Dec 20, 2012	12.92	13.04	12.90	13.04	123,002	+0.18(+1.36%)
Dec 19, 2012	12.96	12.96	12.79	12.87	131,909	-0.01(-0.11%)
Dec 18, 2012	12.80	12.88	12.77	12.88	327,083	+0.13(+1.03%)
Dec 17, 2012	12.74	12.77	12.69	12.75	190,895	+0.07(+0.52%)
Dec 14, 2012	12.68	12.71	12.65	12.69	167,862	+0.01(+0.06%)
Dec 13, 2012	12.74	12.79	12.64	12.68	198,541	-0.11(-0.86%)
Dec 12, 2012	12.84	12.84	12.74	12.79	178,033	-0.04(-0.28%)
Dec 11, 2012	12.85	12.85	12.79	12.82	1,025,337	+0.04(+0.29%)
Dec 10, 2012	12.77	12.85	12.76	12.79	125,323	+0.01(+0.06%)
Dec 07, 2012	12.77	12.79	12.74	12.78	125,697	+0.05(+0.40%)
Dec 06, 2012	12.64	12.75	12.64	12.73	94,444	+0.10(+0.81%)
Dec 05, 2012	12.70	12.70	12.58	12.63	53,750	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.