Indicators

Renaissance International IPO ETF (NY: IPOS )

13.90 +0.36 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.18	18.18	18.18	18.18	221	+0.06(+0.35%)
Dec 30, 2014	18.12	18.12	18.12	18.12	110	-0.06(-0.35%)
Dec 29, 2014	18.18	18.18	18.18	18.18	553	+0.01(+0.05%)
Dec 24, 2014	18.17	18.17	18.17	18.17	221	+0.23(+1.31%)
Dec 19, 2014	17.94	17.94	17.94	17.94	553	+0.06(+0.35%)
Dec 18, 2014	17.87	17.87	17.87	17.87	110	+0.10(+0.56%)
Dec 17, 2014	17.69	17.77	17.69	17.77	472	+0.20(+1.13%)
Dec 16, 2014	17.72	17.72	17.57	17.57	805	-0.18(-1.02%)
Dec 15, 2014	17.73	17.75	17.73	17.75	1,025	-0.13(-0.71%)
Dec 12, 2014	17.88	17.88	17.88	17.88	397	-0.19(-1.05%)
Dec 11, 2014	18.07	18.07	18.07	18.07	138	+0.01(+0.05%)
Dec 09, 2014	18.06	18.06	18.06	18.06	221	-0.05(-0.25%)
Dec 08, 2014	18.11	18.11	18.11	18.11	119	-0.20(-1.09%)
Dec 05, 2014	18.44	18.44	18.27	18.31	1,090	+0.01(+0.05%)
Dec 03, 2014	18.31	18.30	18.30	18.30	442	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.