Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 44.92 44.92 44.92 0 +0.07(+0.15%)
Dec 28, 2017 44.43 44.87 44.23 44.85 198,544 +0.47(+1.05%)
Dec 27, 2017 44.29 44.47 44.14 44.38 393,864 +0.13(+0.29%)
Dec 26, 2017 44.60 44.93 44.23 44.26 235,825 -0.34(-0.76%)
Dec 22, 2017 44.16 44.63 44.04 44.60 314,866 +0.56(+1.28%)
Dec 21, 2017 44.63 44.82 44.00 44.03 606,505 -0.71(-1.60%)
Dec 20, 2017 45.08 45.21 44.51 44.75 440,093 -0.34(-0.75%)
Dec 19, 2017 45.82 45.83 45.02 45.08 373,706 -0.73(-1.59%)
Dec 18, 2017 46.44 46.75 45.62 45.81 489,458 -0.53(-1.15%)
Dec 15, 2017 45.78 46.63 45.76 46.35 930,626 +0.52(+1.13%)
Dec 14, 2017 46.20 46.31 45.78 45.83 295,823 -0.38(-0.82%)
Dec 13, 2017 46.56 46.59 46.10 46.21 425,042 -0.13(-0.29%)
Dec 12, 2017 47.06 47.25 46.34 46.34 593,856 -0.62(-1.32%)
Dec 11, 2017 47.16 47.20 46.63 46.96 422,628 -0.25(-0.52%)
Dec 08, 2017 47.16 47.23 46.70 47.21 376,389 +0.00(+0.00%)
Dec 07, 2017 47.13 47.13 46.72 510,242 +0.00(+0.00%)
Dec 06, 2017 46.70 47.23 46.64 47.11 270,476 +0.48(+1.04%)
Dec 05, 2017 47.43 47.43 46.60 46.63 352,506 -0.75(-1.57%)
Dec 04, 2017 47.69 47.69 47.28 47.37 455,199 -0.19(-0.41%)
Dec 01, 2017 47.93 47.97 47.08 47.57 311,164 -0.37(-0.78%)
Nov 30, 2017 47.49 48.03 47.31 47.94 501,570 +0.60(+1.26%)
Nov 29, 2017 47.04 47.78 47.04 47.34 423,110 +0.22(+0.46%)
Nov 28, 2017 46.78 47.37 46.75 47.13 356,038 +0.43(+0.93%)
Nov 27, 2017 46.46 46.87 46.27 46.69 756,839 +0.28(+0.59%)
Nov 24, 2017 46.28 46.46 46.24 46.42 126,408 +0.16(+0.35%)
Nov 22, 2017 46.33 46.43 46.15 46.25 290,459 -0.10(-0.21%)
Nov 21, 2017 46.05 46.37 45.92 46.35 374,279 +0.43(+0.93%)
Nov 20, 2017 46.00 46.01 45.75 45.93 413,075 -0.03(-0.06%)
Nov 17, 2017 45.90 46.10 45.76 45.96 884,753 -0.11(-0.24%)
Nov 16, 2017 45.88 46.27 45.72 46.07 324,075 +0.19(+0.41%)
Nov 15, 2017 46.34 46.34 45.86 45.88 541,014 -0.43(-0.93%)
Nov 14, 2017 45.25 46.32 45.25 46.31 469,682 +0.98(+2.17%)
Nov 13, 2017 44.98 45.54 44.84 45.33 348,711 +0.31(+0.70%)
Nov 10, 2017 45.14 45.23 44.94 45.02 490,323 -0.29(-0.64%)
Nov 09, 2017 45.11 45.46 45.04 45.31 224,492 -0.10(-0.23%)
Nov 08, 2017 45.19 45.55 44.94 45.41 292,533 +0.12(+0.26%)
Nov 07, 2017 44.86 45.63 44.71 45.29 421,736 +0.43(+0.95%)
Nov 06, 2017 44.58 45.06 44.22 44.87 400,389 +0.27(+0.60%)
Nov 03, 2017 44.27 44.74 44.19 44.60 335,390 +0.32(+0.72%)
Nov 02, 2017 44.50 44.50 43.73 44.28 404,717 +0.36(+0.82%)
Nov 01, 2017 44.27 44.27 43.61 43.92 547,169 -0.31(-0.69%)
Oct 31, 2017 44.22 44.47 43.87 44.22 436,335 +0.06(+0.14%)
Oct 30, 2017 44.07 44.20 43.87 44.17 569,589 -0.01(-0.03%)
Oct 27, 2017 43.46 44.36 43.21 44.18 497,437 +0.68(+1.56%)
Oct 26, 2017 43.52 43.82 43.26 43.50 410,693 +0.13(+0.31%)
Oct 25, 2017 43.56 43.63 42.90 43.37 472,855 -0.35(-0.80%)
Oct 24, 2017 43.69 43.85 43.41 43.72 467,433 -0.20(-0.46%)
Oct 23, 2017 43.89 43.96 43.49 43.92 265,481 +0.13(+0.29%)
Oct 20, 2017 43.89 44.09 43.58 43.79 294,646 -0.04(-0.09%)
Oct 19, 2017 43.81 43.99 43.71 43.83 317,053 +0.03(+0.07%)
Oct 18, 2017 43.68 44.00 43.59 43.80 338,456 +0.06(+0.14%)
Oct 17, 2017 43.68 43.81 43.50 43.74 213,263 +0.10(+0.22%)
Oct 16, 2017 43.69 44.32 43.45 43.64 326,320 +0.04(+0.10%)
Oct 13, 2017 43.90 44.05 43.58 43.60 355,015 -0.16(-0.38%)
Oct 12, 2017 43.35 43.87 43.32 43.76 623,675 +0.49(+1.14%)
Oct 11, 2017 43.20 43.75 43.16 43.27 503,397 +0.07(+0.16%)
Oct 10, 2017 42.99 43.37 42.93 43.20 510,790 +0.35(+0.82%)
Oct 09, 2017 42.84 43.14 42.74 42.85 343,386 +0.05(+0.12%)
Oct 06, 2017 42.87 43.26 42.70 42.80 495,653 -0.27(-0.62%)
Oct 05, 2017 43.04 43.20 42.83 43.07 372,366 +0.05(+0.12%)
Oct 04, 2017 42.77 43.06 42.57 43.02 420,566 +0.27(+0.63%)
Oct 03, 2017 42.71 42.75 42.11 42.75 511,601 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.