Indicators

Domino's Pizza Inc (NY: DPZ )

529.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	238.44	240.64	233.08	234.52	468,657	-1.85(-0.78%)
Dec 28, 2018	236.40	239.24	233.46	236.37	427,417	+1.40(+0.60%)
Dec 27, 2018	229.97	235.10	228.11	234.97	436,719	-0.42(-0.18%)
Dec 26, 2018	221.94	235.47	221.94	235.39	436,847	+13.77(+6.21%)
Dec 24, 2018	223.87	226.16	219.81	221.62	263,514	-4.86(-2.15%)
Dec 21, 2018	225.08	232.31	223.42	226.48	1,092,124	+3.88(+1.74%)
Dec 20, 2018	225.59	228.45	218.72	222.60	813,292	-3.77(-1.67%)
Dec 19, 2018	230.53	234.25	223.90	226.38	511,124	-4.98(-2.15%)
Dec 18, 2018	229.85	232.34	225.54	231.36	669,921	+2.33(+1.02%)
Dec 17, 2018	233.76	233.76	225.85	229.03	644,128	-6.45(-2.74%)
Dec 14, 2018	234.38	239.11	231.73	235.48	558,328	-1.09(-0.46%)
Dec 13, 2018	235.62	240.02	235.00	236.57	539,939	+0.97(+0.41%)
Dec 12, 2018	240.69	241.49	234.75	235.60	678,639	-2.19(-0.92%)
Dec 11, 2018	244.45	244.45	235.38	237.79	583,812	-3.03(-1.26%)
Dec 10, 2018	241.49	242.27	234.10	240.81	634,112	-2.94(-1.20%)
Dec 07, 2018	249.68	252.35	242.61	243.75	458,140	-7.62(-3.03%)
Dec 06, 2018	248.17	251.76	242.15	251.37	729,704	+0.36(+0.14%)
Dec 04, 2018	261.41	262.34	248.30	251.01	600,468	-9.76(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.