Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.97 -0.09 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.650 3.680 3.630 3.660 215,861 -0.05(-1.35%)
Dec 30, 2010 3.700 3.750 3.700 3.710 99,719 -0.06(-1.59%)
Dec 29, 2010 3.710 3.770 3.700 3.770 139,720 +0.11(+3.01%)
Dec 28, 2010 3.680 3.690 3.650 3.660 166,376 -0.11(-2.92%)
Dec 27, 2010 3.700 3.780 3.700 3.770 71,689 +0.02(+0.53%)
Dec 23, 2010 3.760 3.810 3.730 3.750 610,254 -0.11(-2.85%)
Dec 22, 2010 3.830 3.860 3.800 3.860 115,646 +0.07(+1.85%)
Dec 21, 2010 3.720 3.790 3.720 3.790 156,634 +0.08(+2.16%)
Dec 20, 2010 3.700 3.760 3.650 3.710 480,579 -0.01(-0.27%)
Dec 17, 2010 3.670 3.760 3.670 3.720 394,054 +0.08(+2.20%)
Dec 16, 2010 3.690 3.700 3.640 3.640 78,734 -0.03(-0.82%)
Dec 15, 2010 3.760 3.780 3.670 3.670 203,993 -0.05(-1.34%)
Dec 14, 2010 3.810 3.810 3.720 3.720 464,569 -0.14(-3.63%)
Dec 13, 2010 3.860 3.880 3.840 3.860 193,854 -0.01(-0.26%)
Dec 10, 2010 3.860 3.880 3.810 3.870 129,694 +0.01(+0.26%)
Dec 09, 2010 3.850 3.870 3.810 3.860 128,155 +0.06(+1.58%)
Dec 08, 2010 3.850 3.870 3.770 3.800 198,144 -0.08(-2.06%)
Dec 07, 2010 3.900 3.950 3.860 3.880 655,154 +0.02(+0.52%)
Dec 06, 2010 3.830 3.890 3.800 3.860 674,588 +0.03(+0.78%)
Dec 03, 2010 3.860 3.920 3.820 3.830 155,083 +0.04(+1.06%)
Dec 02, 2010 3.710 3.800 3.710 3.790 137,551 +0.07(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.