Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Footlocker Inc (NY: FL )

21.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.954 5.121 4.894 4.894 5,320,345 -0.15(-3.04%)
Dec 30, 2008 4.994 5.061 4.874 5.047 3,150,450 +0.12(+2.44%)
Dec 29, 2008 5.147 5.147 4.867 4.927 4,663,109 -0.21(-4.15%)
Dec 26, 2008 5.007 5.161 4.934 5.141 1,228,189 +0.16(+3.21%)
Dec 24, 2008 4.974 5.027 4.934 4.981 814,932 +0.02(+0.40%)
Dec 23, 2008 5.087 5.087 4.821 4.961 2,580,574 +0.01(+0.27%)
Dec 22, 2008 5.207 5.254 4.867 4.947 3,968,042 -0.25(-4.87%)
Dec 19, 2008 5.734 5.734 5.114 5.201 5,648,096 -0.11(-2.13%)
Dec 18, 2008 5.394 5.494 5.201 5.314 5,529,558 -0.03(-0.62%)
Dec 17, 2008 4.921 5.467 4.814 5.347 5,008,622 +0.35(+7.08%)
Dec 16, 2008 4.834 5.027 4.734 4.994 3,824,183 +0.31(+6.70%)
Dec 15, 2008 4.941 4.947 4.567 4.681 3,643,397 -0.14(-2.90%)
Dec 12, 2008 4.507 4.854 4.287 4.821 4,959,024 +0.31(+6.79%)
Dec 11, 2008 4.501 4.834 4.387 4.514 4,680,058 -0.04(-0.88%)
Dec 10, 2008 4.814 4.861 4.421 4.554 7,561,429 -0.23(-4.87%)
Dec 09, 2008 5.041 5.214 4.761 4.787 5,883,809 -0.37(-7.24%)
Dec 08, 2008 5.247 5.327 5.021 5.161 4,477,644 +0.01(+0.26%)
Dec 05, 2008 4.467 5.167 4.334 5.147 4,660,308 +0.62(+13.70%)
Dec 04, 2008 4.554 4.934 4.361 4.527 4,721,786 -0.08(-1.74%)
Dec 03, 2008 4.294 4.667 4.107 4.607 7,129,965 +0.39(+9.16%)
Dec 02, 2008 4.107 4.227 3.927 4.221 4,598,087 +0.17(+4.28%)
Dec 01, 2008 4.261 4.414 4.014 4.047 3,690,749 -0.44(-9.81%)
Nov 28, 2008 4.561 4.561 4.347 4.487 1,981,605 -0.09(-1.90%)
Nov 26, 2008 4.067 4.621 3.981 4.574 4,120,871 +0.39(+9.24%)
Nov 25, 2008 3.881 4.201 3.767 4.187 5,861,063 +0.42(+11.15%)
Nov 24, 2008 3.794 3.914 3.334 3.767 11,720,887 +0.11(+2.91%)
Nov 21, 2008 3.821 3.847 2.434 3.661 32,345,104 -1.43(-28.05%)
Nov 20, 2008 5.187 5.494 4.461 5.087 10,202,165 -0.30(-5.57%)
Nov 19, 2008 6.588 6.661 5.281 5.387 9,099,538 -1.17(-17.89%)
Nov 18, 2008 6.748 6.988 6.321 6.561 5,167,116 -0.17(-2.57%)
Nov 17, 2008 7.394 7.501 6.701 6.734 6,791,335 -0.75(-9.98%)
Nov 14, 2008 7.841 8.094 7.461 7.481 3,469,088 -0.45(-5.63%)
Nov 13, 2008 7.714 7.974 7.128 7.928 5,811,366 +0.26(+3.39%)
Nov 12, 2008 7.981 8.041 7.621 7.668 3,990,587 -0.43(-5.27%)
Nov 11, 2008 8.308 8.368 8.014 8.094 2,895,014 -0.31(-3.73%)
Nov 10, 2008 8.781 9.028 8.274 8.408 2,088,940 -0.21(-2.47%)
Nov 07, 2008 9.001 9.121 8.395 8.621 2,941,848 -0.29(-3.22%)
Nov 06, 2008 9.161 9.495 8.848 8.908 2,425,554 -0.21(-2.34%)
Nov 05, 2008 9.861 9.861 9.088 9.121 2,286,876 -0.69(-7.00%)
Nov 04, 2008 9.601 9.861 9.261 9.808 2,470,229 +0.39(+4.10%)
Nov 03, 2008 9.668 9.808 9.308 9.421 3,241,969 -0.33(-3.35%)
Oct 31, 2008 9.235 9.821 9.121 9.748 2,577,546 +0.54(+5.87%)
Oct 30, 2008 9.335 9.595 8.928 9.208 3,625,939 +0.13(+1.39%)
Oct 29, 2008 8.848 9.595 8.641 9.081 2,994,357 +0.27(+3.03%)
Oct 28, 2008 8.068 8.821 7.788 8.815 3,947,341 +0.92(+11.66%)
Oct 27, 2008 7.601 8.335 7.601 7.894 2,983,447 +0.14(+1.81%)
Oct 24, 2008 7.114 7.994 6.748 7.754 2,586,357 -0.09(-1.11%)
Oct 23, 2008 8.141 8.281 7.541 7.841 3,673,116 -0.27(-3.29%)
Oct 22, 2008 8.395 8.515 7.814 8.108 2,564,868 -0.45(-5.30%)
Oct 21, 2008 8.668 9.035 8.535 8.561 3,108,306 -0.26(-2.95%)
Oct 20, 2008 8.628 8.848 8.488 8.821 1,936,394 +0.31(+3.68%)
Oct 17, 2008 8.148 8.828 8.034 8.508 3,011,216 +0.09(+1.11%)
Oct 16, 2008 8.121 8.488 7.614 8.415 4,536,914 +0.33(+4.04%)
Oct 15, 2008 8.901 8.968 8.088 8.088 3,265,939 -0.97(-10.74%)
Oct 14, 2008 9.928 11.01 8.801 9.061 4,336,548 -0.43(-4.50%)
Oct 13, 2008 9.161 9.488 8.748 9.488 5,064,211 +0.85(+9.88%)
Oct 10, 2008 8.435 9.041 7.961 8.635 6,378,610 -0.21(-2.34%)
Oct 09, 2008 9.495 9.895 8.808 8.841 4,526,266 -0.54(-5.76%)
Oct 08, 2008 8.888 9.708 8.668 9.381 7,140,447 +0.23(+2.48%)
Oct 07, 2008 9.888 9.935 9.155 9.155 4,487,575 -0.58(-5.96%)
Oct 06, 2008 9.555 9.735 9.068 9.735 6,933,968 +0.11(+1.18%)
Oct 03, 2008 10.15 10.32 9.615 9.621 0 -0.56(-5.50%)
Oct 02, 2008 10.77 10.93 10.15 10.18 2,531,919 -0.59(-5.45%)
Oct 01, 2008 10.67 10.91 10.46 10.77 4,059,045 -0.01(-0.06%)
Sep 30, 2008 10.63 11.31 10.44 10.77 3,743,025 +0.11(+1.00%)
Sep 29, 2008 11.27 11.35 10.61 10.67 2,827,640 -0.66(-5.83%)
Sep 26, 2008 11.54 11.65 11.07 11.33 0 -0.40(-3.41%)
Sep 25, 2008 11.71 12.13 11.45 11.73 7,868,145 +0.21(+1.79%)
Sep 24, 2008 11.08 12.07 11.07 11.52 9,952,799 +0.52(+4.73%)
Sep 23, 2008 11.10 11.23 10.85 11.00 5,162,211 -0.04(-0.36%)
Sep 22, 2008 11.03 11.25 10.81 11.04 6,346,441 -0.05(-0.48%)
Sep 19, 2008 11.50 11.96 11.02 11.09 0 -0.19(-1.71%)
Sep 18, 2008 10.81 11.47 10.23 11.29 9,533,054 +0.62(+5.81%)
Sep 17, 2008 11.26 11.46 10.55 10.67 5,207,494 -0.79(-6.92%)
Sep 16, 2008 11.12 11.47 11.04 11.46 4,141,085 +0.10(+0.88%)
Sep 15, 2008 11.15 11.64 10.37 11.36 5,549,735 -0.25(-2.13%)
Sep 12, 2008 11.79 11.79 11.33 11.61 4,371,981 -0.32(-2.68%)
Sep 11, 2008 11.56 12.02 11.53 11.93 5,058,587 +0.16(+1.36%)
Sep 10, 2008 11.78 11.88 11.37 11.77 4,501,224 +0.07(+0.57%)
Sep 09, 2008 11.76 12.05 11.54 11.70 5,951,319 +0.01(+0.11%)
Sep 08, 2008 11.49 11.89 11.23 11.69 8,607,235 +0.52(+4.66%)
Sep 05, 2008 11.41 11.50 10.93 11.17 0 -0.38(-3.29%)
Sep 04, 2008 11.40 11.81 11.23 11.55 7,378,960 +0.03(+0.23%)
Sep 03, 2008 10.85 11.60 10.85 11.52 5,391,173 +0.65(+6.01%)
Sep 02, 2008 11.03 11.25 10.77 10.87 4,767,372 +0.01(+0.06%)
Aug 29, 2008 10.80 10.97 10.73 10.86 1,792,085 -0.03(-0.31%)
Aug 28, 2008 10.90 10.95 10.59 10.89 2,407,160 +0.08(+0.74%)
Aug 27, 2008 10.62 10.89 10.46 10.81 4,089,821 +0.20(+1.89%)
Aug 26, 2008 10.51 10.69 10.29 10.61 4,354,291 +0.10(+0.95%)
Aug 25, 2008 10.65 10.66 10.31 10.51 4,266,912 -0.18(-1.68%)
Aug 22, 2008 10.93 11.00 9.955 10.69 10,167,350 +0.51(+4.97%)
Aug 21, 2008 9.801 10.27 9.715 10.19 5,491,275 +0.20(+2.00%)
Aug 20, 2008 9.915 10.17 9.668 9.988 3,968,330 +0.13(+1.28%)
Aug 19, 2008 9.908 9.935 9.761 9.861 3,564,143 -0.11(-1.07%)
Aug 18, 2008 9.948 10.07 9.728 9.968 3,150,698 +0.04(+0.40%)
Aug 15, 2008 10.19 10.19 9.481 9.928 0 +0.29(+3.04%)
Aug 14, 2008 9.301 9.941 9.281 9.635 3,982,289 +0.17(+1.83%)
Aug 13, 2008 9.841 9.928 9.348 9.461 5,259,409 -0.46(-4.64%)
Aug 12, 2008 10.00 10.32 9.835 9.921 5,339,160 -0.37(-3.56%)
Aug 11, 2008 10.33 10.95 10.11 10.29 7,597,370 -0.04(-0.39%)
Aug 08, 2008 9.628 10.36 9.628 10.33 2,690,936 +0.67(+6.97%)
Aug 07, 2008 10.01 10.01 9.508 9.655 6,019,635 -0.45(-4.49%)
Aug 06, 2008 10.31 10.31 10.00 10.11 7,079,974 -0.22(-2.13%)
Aug 05, 2008 10.27 10.61 10.19 10.33 5,187,203 +0.16(+1.57%)
Aug 04, 2008 10.09 10.31 9.961 10.17 5,618,595 +0.10(+0.99%)
Aug 01, 2008 10.09 10.22 9.668 10.07 4,613,981 +0.03(+0.27%)
Jul 31, 2008 9.935 10.29 9.715 10.04 6,070,181 -0.03(-0.27%)
Jul 30, 2008 9.668 10.07 9.595 10.07 5,289,502 +0.49(+5.08%)
Jul 29, 2008 9.581 9.615 9.228 9.581 3,599,120 +0.37(+4.06%)
Jul 28, 2008 9.521 9.781 9.155 9.208 2,519,881 -0.32(-3.36%)
Jul 25, 2008 9.508 9.818 9.401 9.528 3,792,729 +0.13(+1.42%)
Jul 24, 2008 9.688 9.941 9.335 9.395 4,236,689 -0.27(-2.76%)
Jul 23, 2008 9.475 10.13 9.335 9.661 4,434,219 +0.17(+1.83%)
Jul 22, 2008 9.008 9.548 8.821 9.488 4,775,947 +0.43(+4.79%)
Jul 21, 2008 8.935 9.155 8.935 9.055 3,669,166 +0.15(+1.72%)
Jul 18, 2008 8.861 9.028 8.401 8.901 3,208,251 +0.06(+0.68%)
Jul 17, 2008 8.481 9.001 8.221 8.841 3,659,026 +0.39(+4.66%)
Jul 16, 2008 7.968 8.501 7.781 8.448 2,856,574 +0.45(+5.58%)
Jul 15, 2008 7.921 8.074 7.601 8.001 3,916,750 +0.19(+2.39%)
Jul 14, 2008 8.014 8.221 7.814 7.814 3,868,192 -0.20(-2.50%)
Jul 11, 2008 8.114 8.161 7.848 8.014 3,946,835 -0.18(-2.20%)
Jul 10, 2008 8.801 8.835 8.114 8.194 3,979,588 -0.62(-7.03%)
Jul 09, 2008 8.868 8.955 8.641 8.815 3,273,576 -0.05(-0.60%)
Jul 08, 2008 8.595 8.895 8.495 8.868 4,526,237 +0.25(+2.86%)
Jul 07, 2008 8.521 8.701 8.408 8.621 3,182,017 +0.17(+2.05%)
Jul 04, 2008 8.581 8.668 8.281 8.448 1,291,258 +0.00(+0.00%)
Jul 03, 2008 8.581 8.668 8.281 8.448 1,291,258 -0.07(-0.78%)
Jul 02, 2008 8.401 8.921 8.401 8.515 3,855,798 +0.19(+2.32%)
Jul 01, 2008 8.148 8.375 7.954 8.321 2,824,672 +0.02(+0.24%)
Jun 30, 2008 8.488 8.655 8.101 8.301 2,712,347 -0.18(-2.12%)
Jun 27, 2008 8.408 8.688 8.214 8.481 3,254,042 +0.13(+1.60%)
Jun 26, 2008 8.568 8.641 8.254 8.348 2,732,105 -0.35(-4.06%)
Jun 25, 2008 8.475 9.008 8.461 8.701 4,135,668 +0.29(+3.41%)
Jun 24, 2008 8.548 8.668 8.288 8.415 2,617,140 -0.15(-1.79%)
Jun 23, 2008 8.908 8.908 8.555 8.568 2,233,031 -0.29(-3.24%)
Jun 20, 2008 8.935 8.935 8.555 8.855 3,512,198 -0.23(-2.50%)
Jun 19, 2008 8.908 9.115 8.881 9.081 3,581,301 +0.15(+1.72%)
Jun 18, 2008 9.268 9.408 8.801 8.928 3,711,558 -0.38(-4.08%)
Jun 17, 2008 9.255 9.381 9.201 9.308 2,097,795 +0.01(+0.07%)
Jun 16, 2008 9.141 9.335 9.055 9.301 1,610,795 +0.07(+0.79%)
Jun 13, 2008 9.041 9.261 9.015 9.228 1,670,267 +0.27(+2.98%)
Jun 12, 2008 8.875 9.408 8.828 8.961 2,535,591 +0.19(+2.13%)
Jun 11, 2008 9.015 9.141 8.755 8.775 2,350,538 -0.29(-3.24%)
Jun 10, 2008 9.001 9.141 8.881 9.068 3,680,930 +0.03(+0.29%)
Jun 09, 2008 9.281 9.377 8.955 9.041 2,934,136 -0.27(-2.93%)
Jun 06, 2008 9.735 9.735 9.161 9.315 3,533,035 -0.49(-4.97%)
Jun 05, 2008 9.835 10.05 9.755 9.801 2,756,150 -0.01(-0.14%)
Jun 04, 2008 9.628 9.908 9.541 9.815 2,925,208 +0.19(+2.01%)
Jun 03, 2008 9.588 9.741 9.535 9.621 3,941,394 +0.04(+0.42%)
Jun 02, 2008 9.728 9.761 9.515 9.581 3,207,666 -0.16(-1.64%)
May 30, 2008 9.955 10.00 9.615 9.741 2,801,711 -0.14(-1.42%)
May 29, 2008 9.668 9.968 9.595 9.881 3,798,124 +0.21(+2.21%)
May 28, 2008 9.255 9.921 9.255 9.668 7,617,010 +0.43(+4.62%)
May 27, 2008 9.028 9.461 9.021 9.241 4,839,399 +0.21(+2.36%)
May 26, 2008 8.541 9.141 8.541 9.028 0 +0.00(+0.00%)
May 23, 2008 8.541 9.141 8.541 9.028 9,680,513 +0.97(+12.09%)
May 22, 2008 8.315 8.435 7.894 8.054 4,944,785 -0.12(-1.47%)
May 21, 2008 8.421 8.488 8.108 8.174 1,889,633 -0.22(-2.62%)
May 20, 2008 8.415 8.468 8.274 8.395 1,492,609 -0.07(-0.79%)
May 19, 2008 8.688 8.721 8.421 8.461 1,308,949 -0.21(-2.38%)
May 16, 2008 8.841 8.841 8.528 8.668 1,812,756 -0.11(-1.29%)
May 15, 2008 8.548 8.868 8.415 8.781 1,698,266 +0.21(+2.41%)
May 14, 2008 8.635 8.695 8.508 8.575 1,734,722 -0.09(-1.08%)
May 13, 2008 8.761 8.841 8.648 8.668 3,303,822 -0.11(-1.22%)
May 12, 2008 8.468 8.808 8.468 8.775 2,131,099 +0.33(+3.95%)
May 09, 2008 8.261 8.475 8.261 8.441 740,355 +0.10(+1.20%)
May 08, 2008 8.581 8.639 8.234 8.341 2,022,875 -0.19(-2.19%)
May 07, 2008 8.661 8.835 8.488 8.528 1,594,676 -0.14(-1.62%)
May 06, 2008 8.601 8.748 8.448 8.668 1,314,043 +0.04(+0.46%)
May 05, 2008 8.808 8.868 8.588 8.628 1,787,837 -0.18(-2.04%)
May 02, 2008 8.701 8.868 8.555 8.808 3,824,955 +0.17(+1.93%)
May 01, 2008 8.441 8.835 8.301 8.641 2,079,268 +0.21(+2.45%)
Apr 30, 2008 8.435 8.835 8.281 8.435 4,241,877 +0.00(+0.00%)
Apr 29, 2008 8.174 8.435 8.114 8.435 1,816,982 +0.27(+3.35%)
Apr 28, 2008 8.094 8.268 7.821 8.161 1,634,095 +0.11(+1.32%)
Apr 25, 2008 8.041 8.121 7.761 8.054 2,281,408 +0.06(+0.75%)
Apr 24, 2008 7.868 8.081 7.868 7.994 1,804,028 +0.15(+1.87%)
Apr 23, 2008 7.761 7.981 7.681 7.848 935,598 +0.11(+1.47%)
Apr 22, 2008 7.894 7.894 7.561 7.734 1,798,242 -0.18(-2.27%)
Apr 21, 2008 7.721 7.928 7.661 7.914 1,200,489 +0.17(+2.24%)
Apr 18, 2008 7.768 7.894 7.528 7.741 2,169,432 +0.07(+0.96%)
Apr 17, 2008 7.668 7.768 7.548 7.668 1,498,703 -0.01(-0.17%)
Apr 16, 2008 7.494 7.681 7.308 7.681 2,863,400 +0.23(+3.04%)
Apr 15, 2008 7.461 7.528 7.354 7.454 1,715,337 +0.01(+0.09%)
Apr 14, 2008 7.521 7.654 7.434 7.448 1,784,311 -0.06(-0.80%)
Apr 11, 2008 7.501 7.634 7.454 7.508 2,388,321 -0.11(-1.40%)
Apr 10, 2008 7.441 7.741 7.441 7.614 2,612,187 +0.18(+2.42%)
Apr 09, 2008 7.748 7.834 7.394 7.434 3,914,567 -0.33(-4.29%)
Apr 08, 2008 8.028 8.048 7.728 7.768 2,132,844 -0.30(-3.72%)
Apr 07, 2008 8.141 8.174 8.014 8.068 2,161,644 +0.01(+0.17%)
Apr 04, 2008 8.134 8.234 7.921 8.054 2,041,253 -0.04(-0.49%)
Apr 03, 2008 8.074 8.141 7.954 8.094 1,874,757 -0.05(-0.65%)
Apr 02, 2008 8.261 8.361 8.061 8.148 3,381,970 -0.02(-0.24%)
Apr 01, 2008 7.954 8.268 7.568 8.168 3,961,037 +0.32(+4.08%)
Mar 31, 2008 7.568 7.854 7.514 7.848 3,361,351 +0.37(+4.90%)
Mar 28, 2008 7.674 7.721 7.274 7.481 2,506,144 -0.23(-3.03%)
Mar 27, 2008 7.768 7.948 7.674 7.714 1,744,934 -0.06(-0.77%)
Mar 26, 2008 7.994 7.994 7.714 7.774 2,213,715 -0.24(-2.99%)
Mar 25, 2008 8.141 8.174 7.928 8.014 1,703,218 -0.11(-1.31%)
Mar 24, 2008 7.814 8.301 7.714 8.121 3,100,510 +0.43(+5.64%)
Mar 21, 2008 7.321 7.748 7.301 7.688 3,411,120 +0.00(+0.00%)
Mar 20, 2008 7.321 7.748 7.301 7.688 3,411,120 +0.35(+4.82%)
Mar 19, 2008 7.434 7.568 7.334 7.334 2,795,347 -0.05(-0.63%)
Mar 18, 2008 7.214 7.594 7.154 7.381 3,700,131 +0.31(+4.34%)
Mar 17, 2008 7.248 7.414 6.928 7.074 2,731,283 -0.37(-4.93%)
Mar 14, 2008 7.461 7.534 7.108 7.441 2,859,034 +0.09(+1.18%)
Mar 13, 2008 7.461 7.461 7.008 7.354 3,676,041 -0.13(-1.69%)
Mar 12, 2008 7.421 7.874 7.408 7.481 2,501,627 -0.01(-0.18%)
Mar 11, 2008 7.648 8.028 7.181 7.494 6,324,081 +0.06(+0.81%)
Mar 10, 2008 7.494 7.701 7.388 7.434 3,098,697 -0.06(-0.80%)
Mar 07, 2008 7.688 7.748 7.381 7.494 3,247,191 -0.25(-3.19%)
Mar 06, 2008 8.081 8.141 7.721 7.741 1,833,469 -0.41(-5.07%)
Mar 05, 2008 8.281 8.541 8.108 8.154 1,502,149 -0.10(-1.21%)
Mar 04, 2008 8.081 8.348 8.041 8.254 2,199,494 +0.09(+1.14%)
Mar 03, 2008 8.194 8.194 7.974 8.161 1,904,507 -0.04(-0.49%)
Feb 29, 2008 8.481 8.515 8.161 8.201 1,717,291 -0.36(-4.21%)
Feb 28, 2008 8.761 8.801 8.395 8.561 2,298,912 -0.30(-3.39%)
Feb 27, 2008 8.775 9.081 8.761 8.861 1,694,355 +0.03(+0.38%)
Feb 26, 2008 8.688 8.921 8.688 8.828 1,878,953 +0.10(+1.15%)
Feb 25, 2008 8.508 8.788 8.301 8.728 4,603,197 +0.23(+2.75%)
Feb 22, 2008 8.435 8.575 8.274 8.495 2,968,700 +0.09(+1.03%)
Feb 21, 2008 8.274 8.588 8.214 8.408 2,552,210 +0.03(+0.40%)
Feb 20, 2008 8.228 8.441 8.188 8.375 2,504,836 +0.07(+0.88%)
Feb 19, 2008 8.488 8.535 8.274 8.301 1,994,980 -0.09(-1.11%)
Feb 18, 2008 8.488 8.488 8.268 8.395 0 +0.00(+0.00%)
Feb 15, 2008 8.488 8.488 8.268 8.395 2,426,115 -0.04(-0.47%)
Feb 14, 2008 8.855 8.881 8.361 8.435 2,822,804 -0.42(-4.74%)
Feb 13, 2008 9.075 9.083 8.735 8.855 2,056,533 -0.09(-1.04%)
Feb 12, 2008 8.988 9.101 8.881 8.948 2,701,133 -0.01(-0.15%)
Feb 11, 2008 8.875 9.055 8.701 8.961 1,358,444 +0.11(+1.28%)
Feb 08, 2008 8.801 9.081 8.641 8.848 2,198,620 -0.03(-0.30%)
Feb 07, 2008 8.548 9.095 8.548 8.875 2,764,561 +0.26(+3.02%)
Feb 06, 2008 8.928 9.121 8.521 8.615 1,487,879 -0.25(-2.78%)
Feb 05, 2008 8.801 9.161 8.628 8.861 1,443,884 -0.14(-1.56%)
Feb 04, 2008 9.268 9.268 8.881 9.001 1,496,773 -0.29(-3.16%)
Feb 01, 2008 9.128 9.308 9.028 9.295 2,260,917 +0.17(+1.83%)
Jan 31, 2008 8.688 9.308 8.621 9.128 2,024,689 +0.33(+3.71%)
Jan 30, 2008 8.715 9.121 8.621 8.801 1,874,899 +0.06(+0.69%)
Jan 29, 2008 8.581 8.761 8.281 8.741 2,345,713 +0.21(+2.46%)
Jan 28, 2008 8.261 8.555 8.068 8.531 1,992,697 +0.25(+3.02%)
Jan 25, 2008 8.234 8.355 8.128 8.281 3,077,435 +0.01(+0.08%)
Jan 24, 2008 8.221 8.441 8.134 8.274 4,570,146 +0.09(+1.06%)
Jan 23, 2008 7.568 8.274 7.434 8.188 4,013,131 +0.41(+5.23%)
Jan 22, 2008 7.094 7.828 7.041 7.781 3,295,501 +0.44(+5.99%)
Jan 21, 2008 7.268 7.494 7.194 7.341 0 +0.00(+0.00%)
Jan 18, 2008 7.268 7.494 7.194 7.341 4,101,443 +0.11(+1.47%)
Jan 17, 2008 7.114 7.361 6.988 7.234 5,112,931 +0.13(+1.88%)
Jan 16, 2008 6.521 7.168 6.454 7.101 5,756,955 +0.54(+8.23%)
Jan 15, 2008 6.801 6.968 6.034 6.561 8,797,208 -0.96(-12.77%)
Jan 14, 2008 7.494 7.634 7.408 7.521 1,047,152 +0.05(+0.62%)
Jan 11, 2008 7.861 7.861 7.461 7.474 1,748,604 -0.42(-5.32%)
Jan 10, 2008 7.701 8.041 7.614 7.894 2,173,194 +0.15(+1.98%)
Jan 09, 2008 7.821 7.881 7.388 7.741 2,241,403 -0.15(-1.94%)
Jan 08, 2008 8.254 8.328 7.874 7.894 1,941,433 -0.36(-4.36%)
Jan 07, 2008 8.074 8.588 7.848 8.254 2,888,580 +0.19(+2.31%)
Jan 04, 2008 8.348 8.348 8.008 8.068 2,322,016 -0.37(-4.42%)
Jan 03, 2008 9.075 9.155 8.408 8.441 2,729,466 -0.59(-6.57%)
Jan 02, 2008 9.055 9.335 8.988 9.035 2,815,896 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.