Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	43.63	46.79	43.63	44.62	2,659	+0.92(+2.11%)
Dec 28, 2012	43.75	43.78	43.69	43.70	9,631	-0.11(-0.26%)
Dec 27, 2012	43.81	43.81	43.81	43.81	275	-0.08(-0.18%)
Dec 26, 2012	43.90	43.90	43.81	43.89	1,799	+0.34(+0.78%)
Dec 24, 2012	43.56	43.63	43.55	43.55	1,687	-0.18(-0.41%)
Dec 21, 2012	43.69	43.73	43.66	43.73	3,564	+0.17(+0.39%)
Dec 20, 2012	43.56	43.64	43.50	43.56	8,664	-0.56(-1.27%)
Dec 18, 2012	44.20	44.12	44.12	44.12	2,600	-0.19(-0.43%)
Dec 17, 2012	44.33	44.33	44.31	44.31	1,000	+0.20(+0.45%)
Dec 13, 2012	44.11	44.11	44.11	44.11	1,200	-0.53(-1.19%)
Dec 12, 2012	44.62	44.64	44.55	44.64	4,380	+0.24(+0.54%)
Dec 11, 2012	44.40	44.40	44.40	44.40	414	-0.14(-0.31%)
Dec 10, 2012	44.54	44.54	44.54	44.54	328	+0.12(+0.27%)
Dec 07, 2012	44.45	44.45	44.42	44.42	239	-0.06(-0.14%)
Dec 06, 2012	44.63	44.63	44.39	44.48	3,273	-0.24(-0.54%)
Dec 05, 2012	44.71	44.72	44.71	44.72	300	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.