Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Alphadex Fund FT (NY: FEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2015 19.55 19.55 19.55 0 -0.23(-1.16%)
Oct 09, 2015 19.87 19.96 19.73 19.78 55,098 +0.01(+0.05%)
Oct 08, 2015 19.40 19.78 19.37 19.77 50,188 +0.27(+1.38%)
Oct 07, 2015 19.49 19.69 19.36 19.50 207,193 +0.48(+2.52%)
Oct 06, 2015 18.92 19.07 18.92 19.02 166,832 -0.01(-0.05%)
Oct 05, 2015 18.81 19.06 18.68 19.03 488,838 +0.48(+2.59%)
Oct 02, 2015 17.98 18.55 17.98 18.55 105,830 +0.54(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.