Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 34.94 35.12 34.94 35.12 3,423 +0.44(+1.27%)
Dec 28, 2012 34.67 34.70 34.67 34.68 9,000 -0.06(-0.17%)
Dec 27, 2012 35.04 35.08 34.57 34.74 8,644 -0.39(-1.11%)
Dec 26, 2012 35.13 35.13 35.13 35.13 1,500 -0.19(-0.54%)
Dec 24, 2012 35.03 35.33 35.03 35.32 6,153 +0.22(+0.63%)
Dec 21, 2012 35.13 35.15 35.10 35.10 2,827 -0.24(-0.68%)
Dec 20, 2012 35.31 35.34 35.31 35.34 2,500 -0.18(-0.51%)
Dec 19, 2012 35.50 35.54 35.50 35.52 3,392 -0.12(-0.34%)
Dec 18, 2012 35.64 35.82 35.64 35.64 3,622 +0.30(+0.85%)
Dec 17, 2012 35.42 35.42 35.34 35.34 500 +0.35(+1.00%)
Dec 14, 2012 35.10 35.10 34.99 34.99 317 +0.05(+0.15%)
Dec 13, 2012 34.94 34.94 34.94 34.94 150 +0.27(+0.78%)
Dec 12, 2012 34.56 34.67 34.56 34.67 310 +0.43(+1.25%)
Dec 11, 2012 34.22 34.24 34.22 34.24 251 +0.22(+0.64%)
Dec 10, 2012 33.88 34.02 33.88 34.02 503 +0.29(+0.87%)
Dec 05, 2012 33.73 33.73 33.73 33.73 0 -0.27(-0.79%)
Dec 03, 2012 34.00 34.00 34.00 0 +0.12(+0.35%)
Nov 30, 2012 33.78 33.89 33.78 33.88 2,179 -0.06(-0.18%)
Nov 29, 2012 33.97 33.97 33.94 33.94 8,500 -0.03(-0.09%)
Nov 28, 2012 34.01 34.01 33.97 33.97 400 -0.27(-0.79%)
Nov 27, 2012 34.24 34.24 34.24 34.24 159 -0.15(-0.44%)
Nov 26, 2012 34.34 34.39 34.34 34.39 200 -0.25(-0.72%)
Nov 21, 2012 34.64 34.64 34.64 0 +0.22(+0.64%)
Nov 20, 2012 34.42 34.42 34.42 34.42 100 +0.13(+0.38%)
Nov 19, 2012 34.27 34.29 34.27 34.29 250 +0.25(+0.73%)
Nov 15, 2012 34.04 34.04 34.04 0 -0.08(-0.23%)
Nov 14, 2012 34.12 34.12 34.12 34.12 6,200 +0.12(+0.35%)
Nov 13, 2012 33.97 34.00 33.97 34.00 500 -0.16(-0.47%)
Nov 09, 2012 34.16 34.16 34.16 34.16 0 +0.03(+0.09%)
Nov 08, 2012 34.47 34.47 34.13 34.13 367 -1.06(-3.01%)
Nov 04, 2012 35.19 35.19 35.19 0 +0.00(+0.00%)
Nov 02, 2012 35.19 35.19 35.19 35.19 193 +0.02(+0.06%)
Nov 01, 2012 35.17 35.17 35.17 35.17 373 -0.21(-0.61%)
Oct 26, 2012 35.38 35.38 35.38 0 -0.29(-0.82%)
Oct 24, 2012 35.68 35.68 35.68 0 +0.14(+0.39%)
Oct 23, 2012 35.54 35.54 35.54 35.54 100 -0.10(-0.28%)
Oct 19, 2012 35.64 35.64 35.64 35.64 218 -0.31(-0.86%)
Oct 18, 2012 35.95 35.95 35.95 35.95 400 +0.10(+0.28%)
Oct 17, 2012 35.85 35.85 35.85 35.85 100 +1.03(+2.96%)
Oct 15, 2012 34.82 34.82 34.82 0 +0.13(+0.37%)
Oct 12, 2012 34.69 34.69 34.69 34.69 100 -0.41(-1.17%)
Oct 11, 2012 35.12 35.12 35.02 35.10 889 +0.04(+0.11%)
Oct 09, 2012 35.06 35.06 35.06 0 -0.20(-0.57%)
Oct 06, 2012 35.26 35.26 35.26 0 +0.00(+0.00%)
Oct 05, 2012 35.26 35.26 35.26 35.26 270 +0.52(+1.50%)
Oct 04, 2012 34.74 34.74 34.73 34.74 900 +0.03(+0.09%)
Oct 02, 2012 34.71 34.71 34.71 0 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.