Indicators

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.57	59.37	58.05	59.03	2,302,374	+1.37(+2.37%)
Dec 28, 2018	58.51	58.74	56.27	57.66	2,276,803	-0.75(-1.28%)
Dec 27, 2018	58.06	58.68	55.87	58.41	2,455,218	-0.37(-0.63%)
Dec 26, 2018	55.32	58.90	55.03	58.78	2,249,689	+3.63(+6.58%)
Dec 24, 2018	56.29	57.04	54.94	55.15	1,426,749	-1.80(-3.17%)
Dec 21, 2018	58.85	58.94	56.43	56.95	3,802,426	-1.80(-3.07%)
Dec 20, 2018	58.59	59.69	57.67	58.76	3,088,840	-0.51(-0.86%)
Dec 19, 2018	59.55	61.18	58.34	59.27	2,794,179	+1.00(+1.71%)
Dec 18, 2018	59.07	60.06	57.78	58.27	2,245,333	-0.36(-0.61%)
Dec 17, 2018	59.63	60.55	57.97	58.63	2,504,983	-1.81(-3.00%)
Dec 14, 2018	61.47	62.38	60.37	60.44	1,856,539	-1.39(-2.24%)
Dec 13, 2018	62.17	62.43	61.39	61.83	1,505,424	+0.10(+0.16%)
Dec 12, 2018	62.08	63.55	61.60	61.73	2,206,625	+0.47(+0.77%)
Dec 11, 2018	60.70	61.85	60.35	61.26	1,719,785	+0.79(+1.30%)
Dec 10, 2018	59.37	60.78	57.67	60.47	1,420,254	+0.36(+0.60%)
Dec 07, 2018	61.28	61.83	59.93	60.11	2,019,992	+0.19(+0.32%)
Dec 06, 2018	59.11	60.04	57.16	59.92	3,099,746	-0.49(-0.81%)
Dec 04, 2018	63.05	63.71	60.28	60.41	2,432,634	-2.61(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.