Indicators

Mexico Ishares MSCI ETF (NY: EWW )

53.98 -1.13 (-2.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.07	36.34	35.83	36.06	1,548,709	+0.04(+0.10%)
Dec 28, 2018	36.16	36.30	35.76	36.03	2,579,470	+0.09(+0.24%)
Dec 27, 2018	35.54	36.03	35.46	35.94	3,450,761	+0.04(+0.10%)
Dec 26, 2018	35.49	35.91	35.28	35.91	3,762,085	+0.35(+0.99%)
Dec 24, 2018	35.38	35.84	35.38	35.56	2,321,979	+0.16(+0.45%)
Dec 21, 2018	35.91	35.99	35.36	35.40	4,632,198	-0.51(-1.41%)
Dec 20, 2018	35.55	35.94	35.42	35.91	5,544,752	+0.77(+2.19%)
Dec 19, 2018	35.14	36.13	34.81	35.14	8,595,416	+0.11(+0.32%)
Dec 18, 2018	34.50	35.26	34.41	35.02	5,395,335	+0.61(+1.79%)
Dec 17, 2018	35.17	35.52	34.33	34.41	5,589,117	-0.53(-1.51%)
Dec 14, 2018	34.61	35.24	34.61	34.94	5,123,988	-0.08(-0.22%)
Dec 13, 2018	35.11	35.46	34.84	35.01	4,953,497	-0.28(-0.79%)
Dec 12, 2018	35.23	35.73	35.10	35.29	5,122,332	+0.52(+1.50%)
Dec 11, 2018	35.23	35.30	34.58	34.77	3,866,973	-0.08(-0.22%)
Dec 10, 2018	35.14	35.33	34.38	34.85	3,833,258	-0.37(-1.06%)
Dec 07, 2018	35.50	35.82	35.13	35.22	4,475,493	-0.02(-0.05%)
Dec 06, 2018	34.12	35.28	33.98	35.24	5,203,549	+0.63(+1.83%)
Dec 04, 2018	35.16	35.23	34.61	34.61	5,499,415	-0.59(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.