Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.71 -0.21 (-0.32%)

Streaming Delayed Price Updated: 2:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.70	42.05	41.60	41.65	1,674,955	-0.05(-0.11%)
Dec 29, 2011	41.12	41.76	41.12	41.70	3,099,918	+0.64(+1.55%)
Dec 28, 2011	41.56	41.56	40.88	41.06	2,133,368	-0.42(-1.01%)
Dec 27, 2011	41.79	41.91	41.44	41.48	1,712,957	-0.55(-1.31%)
Dec 23, 2011	42.08	42.17	41.81	42.03	1,202,846	+0.57(+1.36%)
Dec 21, 2011	41.15	41.50	40.67	41.46	3,713,851	+0.28(+0.68%)
Dec 20, 2011	41.01	41.31	41.01	41.19	3,969,350	+1.12(+2.80%)
Dec 19, 2011	40.74	41.07	40.00	40.06	3,670,948	-0.62(-1.51%)
Dec 16, 2011	41.03	41.14	40.35	40.68	3,294,094	+0.10(+0.25%)
Dec 15, 2011	41.23	41.32	40.36	40.58	3,802,090	+0.11(+0.27%)
Dec 14, 2011	40.86	41.06	40.25	40.47	4,480,127	-0.63(-1.54%)
Dec 13, 2011	42.01	42.53	40.83	41.10	5,828,858	-0.52(-1.26%)
Dec 12, 2011	42.03	42.05	41.14	41.63	2,931,421	-1.31(-3.05%)
Dec 09, 2011	42.05	43.00	41.93	42.94	4,644,153	+1.06(+2.54%)
Dec 08, 2011	42.47	42.61	41.70	41.87	3,490,611	-1.05(-2.44%)
Dec 07, 2011	42.94	43.10	42.70	42.92	3,363,443	-0.17(-0.39%)
Dec 06, 2011	42.93	43.25	42.74	43.09	2,757,341	+0.05(+0.13%)
Dec 05, 2011	43.21	43.28	42.66	43.03	3,372,961	+0.68(+1.60%)
Dec 02, 2011	42.50	42.77	42.20	42.36	2,691,552	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.