Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.57 -0.54 (-0.98%)

Streaming Delayed Price Updated: 1:03 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.32	37.54	37.17	37.54	1,449,820	+0.37(+0.99%)
Dec 28, 2006	37.17	37.28	36.92	37.17	809,005	+0.22(+0.59%)
Dec 27, 2006	36.49	36.95	36.38	36.95	857,468	+0.62(+1.71%)
Dec 26, 2006	36.13	36.38	35.81	36.33	900,881	+0.34(+0.94%)
Dec 22, 2006	36.52	36.52	35.79	36.00	2,675,614	-0.26(-0.73%)
Dec 21, 2006	36.08	36.30	35.90	36.26	3,013,223	+0.02(+0.06%)
Dec 20, 2006	36.43	36.71	36.11	36.24	1,762,446	-0.52(-1.41%)
Dec 19, 2006	37.20	37.20	36.22	36.76	3,126,805	-0.32(-0.87%)
Dec 18, 2006	37.15	37.53	32.96	37.08	1,835,892	-0.19(-0.51%)
Dec 15, 2006	37.21	37.63	37.17	37.27	2,753,292	+0.06(+0.16%)
Dec 14, 2006	37.10	37.34	36.87	37.21	2,141,965	+0.52(+1.42%)
Dec 13, 2006	37.12	37.23	36.62	36.69	2,305,514	+0.18(+0.48%)
Dec 12, 2006	37.07	37.13	36.48	36.52	2,580,870	-0.48(-1.29%)
Dec 11, 2006	37.22	37.22	36.84	36.99	1,770,773	-0.05(-0.14%)
Dec 08, 2006	36.79	37.06	36.57	37.04	3,379,363	+0.33(+0.90%)
Dec 07, 2006	37.06	37.19	36.58	36.71	5,951,497	-0.02(-0.06%)
Dec 06, 2006	36.07	36.87	36.07	36.74	2,375,001	-0.09(-0.24%)
Dec 05, 2006	36.35	36.93	36.19	36.82	2,941,687	+0.61(+1.68%)
Dec 04, 2006	35.39	36.22	34.77	36.22	2,748,651	+1.24(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.