Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.21 +0.52 (+1.11%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.99	17.03	16.20	16.29	601,002	-0.90(-5.23%)
Dec 28, 2012	17.13	17.19	16.99	17.18	369,456	+0.31(+1.84%)
Dec 27, 2012	16.62	17.18	16.60	16.87	518,170	+0.15(+0.90%)
Dec 26, 2012	16.60	16.72	16.58	16.72	146,888	+0.18(+1.08%)
Dec 24, 2012	16.56	16.56	16.49	16.54	81,769	-0.08(-0.50%)
Dec 21, 2012	16.67	16.73	16.52	16.63	584,113	+0.51(+3.19%)
Dec 20, 2012	16.25	16.33	16.02	16.11	253,738	-0.01(-0.06%)
Dec 19, 2012	16.13	16.41	16.03	16.12	307,053	+0.15(+0.91%)
Dec 18, 2012	16.33	16.46	15.73	15.98	966,899	-0.50(-3.01%)
Dec 17, 2012	17.19	17.19	16.47	16.47	513,399	-0.76(-4.42%)
Dec 14, 2012	17.10	17.28	17.05	17.24	162,026	+0.39(+2.34%)
Dec 13, 2012	16.71	17.07	16.65	16.84	221,280	-0.01(-0.08%)
Dec 12, 2012	17.34	17.55	16.83	16.85	548,948	-0.59(-3.37%)
Dec 11, 2012	17.54	17.55	17.37	17.44	271,980	-0.41(-2.27%)
Dec 10, 2012	17.82	17.88	17.69	17.85	107,383	+0.23(+1.31%)
Dec 07, 2012	17.64	17.84	17.60	17.62	217,100	-0.48(-2.64%)
Dec 06, 2012	18.25	18.31	18.08	18.10	219,728	+0.10(+0.54%)
Dec 05, 2012	18.02	18.22	17.95	18.00	212,659	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.