Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Dec 28, 2022 0.0300 0.0300 0.0200 0.0200 74,352 -0.01(-20.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+20.00%)
Dec 21, 2022 0.0200 0.0250 0.0200 0.0250 526,100 +0.01(+25.00%)
Dec 20, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 19, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 16, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 2,020 +0.01(+33.33%)
Dec 12, 2022 0.0150 0 -0.01(-25.00%)
Dec 09, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Dec 08, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Dec 07, 2022 0.0200 0.0200 0.0150 0.0150 196,384 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0150 0.0150 26,000 -0.01(-25.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 4,060 +0.00(+0.00%)
Dec 01, 2022 0.0200 0 +0.00(+0.00%)
Nov 30, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 29, 2022 0.0200 0.0200 0.0150 0.0150 48,333 +0.00(+0.00%)
Nov 28, 2022 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Nov 25, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 24, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 22, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 21, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 18, 2022 0.0150 0.0150 0.0150 0.0150 5,001 +0.00(+0.00%)
Nov 17, 2022 0.0200 0.0200 0.0150 0.0150 94,422 -0.01(-25.00%)
Nov 16, 2022 0.0200 0.0200 0.0200 0.0200 5,150 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 11, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Nov 10, 2022 0.0150 0.0200 0.0150 0.0200 8,000 +0.00(+0.00%)
Nov 08, 2022 0.0200 0 +0.00(+0.00%)
Nov 07, 2022 0.0200 0.0200 0.0200 0.0200 4,341 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 02, 2022 0.0200 0.0200 0.0150 0.0150 14,000 -0.01(-25.00%)
Nov 01, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 1,060 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 25, 2022 0.0150 0.0200 0.0150 0.0200 4,000 +0.00(+0.00%)
Oct 24, 2022 0.0200 0 +0.00(+0.00%)
Oct 21, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Oct 20, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Oct 19, 2022 0.0200 0.0200 0.0150 0.0150 3,700 -0.01(-25.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 13,002 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 4,030 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 3,038 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0150 0.0150 17,060 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 04, 2022 0.0150 0.0150 0.0150 0.0150 18,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.