Skip to main content

Lowe's Companies (NY: LOW )

254.73 +1.40 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 194.95 195.41 192.21 194.18 2,210,748 -2.94(-1.49%)
Dec 29, 2022 196.56 197.97 196.19 197.13 1,304,012 +2.14(+1.10%)
Dec 28, 2022 196.84 198.34 194.56 194.98 1,456,842 -1.61(-0.82%)
Dec 27, 2022 196.57 198.81 196.20 196.59 2,129,998 -0.17(-0.08%)
Dec 23, 2022 193.38 197.19 192.02 196.76 1,507,555 +2.66(+1.37%)
Dec 22, 2022 193.48 195.14 190.31 194.10 2,477,724 -3.20(-1.62%)
Dec 21, 2022 197.78 198.45 195.19 197.29 2,405,961 +1.53(+0.78%)
Dec 20, 2022 196.08 197.00 192.67 195.76 2,433,122 -2.25(-1.14%)
Dec 19, 2022 200.14 200.71 196.86 198.01 2,506,021 -2.89(-1.44%)
Dec 16, 2022 201.12 202.10 198.16 200.91 9,791,959 -1.83(-0.90%)
Dec 15, 2022 203.32 204.40 200.28 202.74 3,461,738 -3.99(-1.93%)
Dec 14, 2022 205.60 211.13 204.73 206.73 3,824,588 +0.87(+0.42%)
Dec 13, 2022 211.21 212.30 203.62 205.86 4,279,708 +5.98(+2.99%)
Dec 12, 2022 197.16 199.90 195.94 199.88 2,790,566 +3.23(+1.64%)
Dec 09, 2022 195.90 199.42 195.12 196.65 3,310,940 -1.74(-0.88%)
Dec 08, 2022 199.80 201.17 197.32 198.39 3,231,718 -3.25(-1.61%)
Dec 07, 2022 197.62 204.66 197.13 201.64 4,103,437 +4.85(+2.47%)
Dec 06, 2022 200.00 200.49 193.95 196.79 3,719,243 -4.16(-2.07%)
Dec 05, 2022 205.56 206.24 200.19 200.95 3,394,608 -8.44(-4.03%)
Dec 02, 2022 207.01 211.10 206.13 209.39 3,326,873 -0.62(-0.30%)
Dec 01, 2022 209.34 211.22 207.31 210.01 2,806,272 +2.86(+1.38%)
Nov 30, 2022 200.88 207.56 198.09 207.16 4,822,758 +4.95(+2.45%)
Nov 29, 2022 202.72 203.36 201.38 202.21 2,032,440 -1.53(-0.75%)
Nov 28, 2022 205.05 206.10 203.22 203.74 2,259,663 -1.88(-0.91%)
Nov 25, 2022 206.00 206.45 204.68 205.62 1,001,082 -0.05(-0.02%)
Nov 23, 2022 209.77 210.05 204.69 205.66 2,661,489 -3.36(-1.61%)
Nov 22, 2022 206.28 210.06 205.71 209.03 2,919,780 +4.09(+2.00%)
Nov 21, 2022 204.80 205.46 202.95 204.93 2,386,982 +0.33(+0.16%)
Nov 18, 2022 206.44 206.46 201.17 204.60 2,988,596 +1.49(+0.73%)
Nov 17, 2022 207.11 207.59 200.16 203.11 3,599,238 -6.56(-3.13%)
Nov 16, 2022 206.71 215.80 206.23 209.67 8,382,585 +6.13(+3.01%)
Nov 15, 2022 201.50 205.89 198.65 203.54 5,257,500 +4.07(+2.04%)
Nov 14, 2022 203.14 205.13 199.05 199.47 4,273,036 -4.25(-2.09%)
Nov 11, 2022 199.89 205.90 199.32 203.72 4,383,720 +4.58(+2.30%)
Nov 10, 2022 190.35 199.54 190.34 199.13 4,962,588 +17.24(+9.48%)
Nov 09, 2022 182.56 186.42 181.58 181.89 3,085,564 -1.69(-0.92%)
Nov 08, 2022 183.29 185.19 181.07 183.58 2,955,850 +1.75(+0.96%)
Nov 07, 2022 178.91 183.03 176.45 181.83 2,785,992 +4.30(+2.42%)
Nov 04, 2022 178.14 183.08 173.78 177.53 4,743,968 +2.27(+1.30%)
Nov 03, 2022 176.26 178.22 174.18 175.26 4,296,303 -5.74(-3.17%)
Nov 02, 2022 188.29 180.82 181.00 4,657,795 -7.64(-4.05%)
Nov 01, 2022 192.97 194.67 187.40 188.64 3,345,028 -1.36(-0.72%)
Oct 31, 2022 191.99 192.94 189.43 190.00 3,642,772 -3.68(-1.90%)
Oct 28, 2022 188.59 194.67 187.96 193.69 3,377,946 +4.94(+2.62%)
Oct 27, 2022 190.28 191.49 187.64 188.75 2,521,615 +0.11(+0.06%)
Oct 26, 2022 189.30 190.65 186.43 188.64 2,635,114 -0.29(-0.16%)
Oct 25, 2022 185.08 190.13 184.10 188.93 3,330,137 +6.08(+3.33%)
Oct 24, 2022 178.92 183.73 178.92 182.85 3,801,469 +5.11(+2.87%)
Oct 21, 2022 173.62 178.03 172.02 177.74 3,676,897 +3.97(+2.28%)
Oct 20, 2022 178.74 180.69 172.97 173.78 4,202,069 -5.50(-3.07%)
Oct 19, 2022 182.53 183.69 175.65 179.27 5,502,036 -9.03(-4.79%)
Oct 18, 2022 191.22 193.53 187.67 188.30 3,903,297 +0.16(+0.08%)
Oct 17, 2022 186.36 189.23 186.20 188.14 3,615,448 +4.97(+2.71%)
Oct 14, 2022 188.87 190.92 182.95 183.17 4,274,267 -4.07(-2.17%)
Oct 13, 2022 184.01 188.96 179.79 187.24 5,004,073 -0.69(-0.37%)
Oct 12, 2022 191.73 192.29 187.84 187.93 2,428,382 -2.48(-1.30%)
Oct 11, 2022 188.97 192.28 188.03 190.41 2,853,431 +1.48(+0.79%)
Oct 10, 2022 189.94 190.92 186.80 188.93 2,527,189 -2.24(-1.17%)
Oct 07, 2022 191.95 192.43 189.35 191.17 3,576,659 -2.69(-1.39%)
Oct 06, 2022 192.37 196.09 192.24 193.85 3,409,432 +0.92(+0.48%)
Oct 05, 2022 189.33 194.18 188.05 192.93 3,296,983 +1.56(+0.82%)
Oct 04, 2022 190.93 193.54 190.31 191.37 4,269,889 +3.39(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.